LaRueda
CEDEARs

BNY

$ 128.000,00
+3.225,00 +2,58%
Venta
——
Compra
——

THE BANK OF NEW YORK MELLON CORPORATION · BK

Servicios FinancierosGestión de Activos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/2026127.300,00128.000,00126.375,00128.000,0026
03/11/2026122.650,00125.350,00122.650,00124.775,0051
02/11/2026123.600,00123.600,00122.250,00122.350,0036
30/10/2026122.700,00122.700,00121.425,00121.775,0038
29/10/2026124.000,00124.300,00123.200,00123.300,0020
28/10/2026121.625,00123.575,00121.625,00123.000,0091
27/10/2026125.025,00125.025,00121.950,00122.000,0071
26/10/2026121.800,00124.225,00121.800,00123.450,0082
23/10/2026119.449,42119.573,88119.275,19119.424,5338
22/10/2026119.026,28119.026,28117.955,99118.204,9029
21/10/2026118.925,00119.925,00118.925,00119.675,0078
20/10/2026116.125,00118.200,00116.125,00117.475,0091
19/10/2026114.900,00116.550,00114.900,00115.650,0053
16/10/2026116.575,00118.000,00115.425,00115.775,0049
15/10/2026110.400,00115.425,00109.950,00115.300,00836
14/10/2026110.325,00110.875,00109.800,00110.700,0057
13/10/2026115.700,00115.700,00113.550,00113.800,0047
09/10/2026115.075,00115.775,00114.725,00115.450,0058
08/10/2026115.000,00116.125,00114.000,00115.650,00143
07/10/2026114.150,00115.025,00113.500,00114.775,00173
06/10/2026116.325,00116.525,00115.300,00115.575,0029
05/10/2026119.000,00119.000,00115.300,00115.700,0099
02/10/2026115.000,00118.350,00115.000,00118.250,0031
30/09/2026118.775,00118.775,00116.975,00116.975,0021
29/09/2026120.100,00120.100,00118.775,00118.775,0044
28/09/2026122.000,00122.000,00119.925,00119.975,0019
25/09/2026120.700,00121.500,00120.700,00121.425,0042
24/09/2026120.175,00121.325,00119.700,00121.200,0039
23/09/2026120.675,00121.700,00119.775,00119.800,00186
22/09/2026120.375,00121.300,00119.250,00119.900,001.126
21/09/2026123.300,00123.300,00122.800,00123.200,0044
18/09/2026121.250,00122.725,00121.250,00122.700,0046
17/09/2026122.700,00122.700,00121.775,00122.050,0016
16/09/2026122.600,00124.225,00122.225,00122.650,001.127
15/09/2026124.175,00124.175,00122.500,00123.400,0032
14/09/2026129.050,00129.100,00125.450,00126.200,00118
11/09/2026129.975,00130.050,00129.975,00130.025,007
10/09/2026129.450,00129.950,00129.275,00129.600,0024
09/09/2026129.275,00130.325,00129.275,00129.950,0061
08/09/2026129.875,00130.475,00129.500,00129.700,00364
07/09/2026125.050,00128.000,00125.050,00128.000,0028
04/09/2026130.275,00131.525,00130.275,00130.775,0021
03/09/2026129.375,00130.575,00129.375,00130.350,0059
02/09/2026129.775,00129.875,00128.950,00129.200,00170
01/09/2026127.700,00128.500,00127.550,00127.725,0020
31/08/2026130.200,00130.250,00129.375,00129.375,0022
28/08/2026130.600,00130.675,00130.050,00130.150,001.305
27/08/2026130.875,00130.875,00129.825,00129.825,00670
26/08/2026130.475,00131.400,00130.475,00131.100,0035
25/08/2026129.925,00130.125,00129.925,00130.125,002

Cotización

Último cierre · ARS
$ 128.000,00
Variación diaria
+3.225,00 +2,58%
Apertura
127.300,00
Volumen del día
26
Vol. promedio 30 días
100
Vol. promedio 3 meses
159

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 128.000,00

Mín. 126.375,00Máx. 128.000,00

Rango 52 semanas

Último 128.000,00

Mín. 77.695,99Máx. 131.525,00

Distancia al máximo
-2,68%
Sobre el mínimo
64,74%

Rendimiento

1 semana
+4,07%
1 mes
+10,63%
3 meses
+1,97%
6 meses
+28,84%
En el año
+45,11%
12 meses
+57,65%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaGestión de ActivosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE BANK OF NEW YORK MELLON CORPORATION BK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110756
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.3150000000 USD por unidad