LaRueda
CEDEARs

BNG

$ 33.120,00
+560,00 +1,72%
Venta
33.060,003.800
Compra
32.880,001.800

BUNGE GLOBAL SA NPV · BG

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202529.512,1429.512,1426.452,3527.814,4553
24/10/202529.689,8130.242,5429.512,1430.183,323.088
23/10/202529.827,9930.104,3629.531,8829.531,88662
22/10/202530.143,8430.380,7329.551,6230.282,02822
21/10/202529.610,8430.203,0629.058,1130.183,322.294
20/10/202530.104,3630.163,5829.709,5530.045,141.496
17/10/202528.307,9729.768,7728.209,2629.571,369.070
16/10/202526.985,3528.248,7426.985,3528.011,8612.496
15/10/202525.564,0327.103,7925.564,0326.847,167.497
14/10/202522.375,9323.945,3022.366,0623.846,603.313
13/10/202522.662,1723.244,5122.484,5022.869,44148
09/10/202525.623,2525.781,1823.274,1223.274,123.017
08/10/202525.761,4325.761,4325.050,7725.110,001.465
07/10/202525.564,0325.919,3625.445,5825.899,623.559
06/10/202525.011,2925.583,7725.011,2925.248,182.687
03/10/202525.524,5525.524,5525.188,9625.327,14469
02/10/202525.899,6226.057,5425.248,1825.366,621.841
01/10/202524.873,1125.702,2124.813,8925.583,771.016
30/09/202524.379,6024.675,7024.063,7524.616,481.556
29/09/202523.905,8224.280,8923.293,8624.251,281.095
26/09/202522.158,7823.767,6422.109,4323.728,164.270
25/09/202521.655,4022.040,3421.655,4021.981,12427
24/09/202521.497,4722.040,3421.497,4721.744,23533
23/09/202521.329,6822.079,8221.329,6821.941,642.400
22/09/202523.353,0923.353,0921.625,7921.921,905.403
19/09/202524.369,7224.695,4424.290,7624.537,52601
18/09/202523.797,2524.675,7023.738,0324.646,09244
17/09/202524.300,6324.379,6023.738,0323.866,341.105
16/09/202523.589,9724.547,3923.244,5124.369,722.758
15/09/202523.876,2124.083,4923.580,1023.708,42537
12/09/202523.511,0123.876,2123.274,1223.807,12700
11/09/202523.362,9623.392,5723.076,7223.382,70297
10/09/202523.501,1423.501,1422.198,2623.362,964.912
09/09/202523.955,1724.034,1423.797,2523.856,47360
08/09/202523.708,4224.073,6223.520,8823.945,301.012
05/09/202522.134,1123.145,8122.134,1123.145,81418
04/09/202522.084,7522.282,1621.912,0222.084,75626
03/09/202521.763,9722.134,1121.640,5921.961,381.757
02/09/202522.726,3222.775,6721.887,3522.010,734.202
01/09/202521.665,2722.775,6721.665,2722.282,16428
29/08/202522.257,4822.602,9422.109,4322.553,5913.355
28/08/202522.676,9722.676,9722.232,8122.479,571.162
27/08/202522.849,7022.997,7622.676,9722.676,971.004
26/08/202523.738,0323.738,0322.726,3222.726,32346
25/08/202523.047,1123.738,0323.047,1123.738,037.854
22/08/202522.109,4322.973,0822.109,4322.899,0511.021
21/08/202521.492,5422.060,0821.369,1621.739,305.303
20/08/202520.949,6721.369,1620.949,6721.319,816.873
19/08/202520.283,4320.628,8920.283,4320.505,511.796
18/08/202521.147,0821.171,7520.653,5620.653,565.449

Cotización

Último cierre · ARS
$ 33.120,00
Variación diaria
+560,00 +1,72%
Apertura
32.740,00
Volumen del día
16
Vol. promedio 30 días
3.298
Vol. promedio 3 meses
2.808

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.120,00

Mín. 32.740,00Máx. 33.120,00

Rango 52 semanas

Último 33.120,00

Mín. 24.975,14Máx. 40.700,00

Distancia al máximo
-18,62%
Sobre el mínimo
32,61%

Rendimiento

1 semana
+4,61%
1 mes
-4,33%
3 meses
-3,50%
6 meses
-10,05%
En el año
+22,29%
12 meses
+14,13%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BUNGE GLOBAL SA NPV BG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT115029
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 214.2288000000 ARS por unidad