LaRueda
CEDEARs

BMY

$ 36.440,00
+540,00 +1,50%
Venta
36.460,00438
Compra
36.300,001.400

Bristol-Myers Squibb Company · BMY

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202627.771,2928.064,8627.751,7227.967,00184
25/03/202627.673,4428.182,2827.673,4427.908,29524
23/03/202627.438,5827.575,5827.301,5927.379,87106
20/03/202628.064,8628.064,8627.360,3027.516,87845
19/03/202628.299,7128.514,9927.849,5827.849,581.427
18/03/202628.358,4228.554,1328.299,7128.495,42171
17/03/202629.004,2729.141,2628.651,9928.671,56501
16/03/202628.241,0028.632,4228.201,8528.612,84482
13/03/202628.084,4328.338,8527.888,7228.221,42562
12/03/202627.986,5728.260,5727.927,8628.221,42617
11/03/202628.495,4228.514,9928.260,5728.397,56181
10/03/202628.847,7029.043,4128.671,5628.710,7041
09/03/202629.121,6929.121,6928.651,9929.023,84555
06/03/202629.356,5429.356,5428.749,8428.925,98520
05/03/202629.767,5429.845,8228.984,7029.121,69269
04/03/202629.336,9729.845,8229.336,9729.845,82352
03/03/202629.434,8329.787,1129.317,4029.767,54270
02/03/202629.708,8230.061,1029.395,6929.767,54541
27/02/202629.258,6930.139,3829.258,6929.728,39272
26/02/202629.630,5429.845,8229.317,4029.532,68846
25/02/202629.023,8429.356,5428.945,5529.356,54312
24/02/202628.691,1329.336,9728.514,9929.023,84493
23/02/202628.495,4228.769,4128.338,8528.769,41110
20/02/202628.495,4228.769,4128.495,4228.671,56443
19/02/202628.143,1428.436,7127.927,8628.358,42323
18/02/202629.121,6929.160,8328.221,4228.260,571.894
13/02/202628.632,4229.278,2628.632,4229.062,98411
12/02/202628.867,2729.199,9828.436,7129.004,27274
11/02/202629.199,9829.219,5528.808,5628.984,70812
10/02/202629.513,1129.513,1128.730,2729.121,69420
09/02/202630.080,6730.198,1029.239,1229.317,407.441
06/02/202629.591,4030.237,2429.356,5430.021,962.666
05/02/202628.319,2829.650,1128.319,2829.395,695.285
04/02/202627.516,8728.260,5727.379,8728.221,421.775
03/02/202627.399,4427.516,8726.851,4527.516,871.137
02/02/202627.105,8827.262,4427.027,5927.184,16251
30/01/202626.792,7426.988,4526.675,3126.949,31280
29/01/202626.851,4527.145,0226.851,4527.008,02478
28/01/202627.419,0127.419,0126.734,0326.773,171.162
27/01/202627.008,0227.732,1526.988,4527.379,875.619
26/01/202626.831,8827.223,3026.792,7427.027,594.407
23/01/202627.125,4527.164,5926.714,4627.008,022.801
22/01/202626.773,1727.242,8726.734,0326.929,741.685
21/01/202626.734,0327.223,3026.499,1726.851,451.049
20/01/202627.262,4427.262,4426.753,6026.890,59591
19/01/202628.006,1428.377,9926.420,8926.910,1761
16/01/202627.986,5727.986,5727.379,8727.438,58353
15/01/202628.084,4328.084,4327.458,1527.888,723.512
14/01/202628.045,2828.338,8527.771,2928.123,57395
13/01/202627.849,5828.221,4227.771,2927.947,43313

Cotización

Último cierre · ARS
$ 36.440,00
Variación diaria
+540,00 +1,50%
Apertura
36.400,00
Volumen del día
120
Vol. promedio 30 días
1.092
Vol. promedio 3 meses
1.212

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.440,00

Mín. 36.360,00Máx. 36.440,00

Rango 52 semanas

Último 36.440,00

Mín. 26.049,04Máx. 36.580,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-0,38%
Sobre el mínimo
39,89%

Rendimiento

1 semana
+8,58%
1 mes
+14,38%
3 meses
+8,13%
6 meses
+32,27%
En el año
—
12 meses
—

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Bristol-Myers Squibb Company BMY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112877
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.2100000000 USD por unidad