LaRueda
CEDEARs

BMY

$ 36.180,00
+280,00 +0,78%
Venta
36.240,001.400
Compra
36.060,001.400

Bristol-Myers Squibb Company · BMY

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202635.420,0036.000,0035.260,0035.900,00785
03/11/202634.980,0034.980,0034.200,0034.240,00262
02/11/202634.840,0034.840,0034.200,0034.740,00899
30/10/202635.140,0035.180,0034.460,0034.560,00922
29/10/202633.780,0033.780,0033.200,0033.560,00436
28/10/202633.460,0033.800,0033.380,0033.480,00362
27/10/202634.100,0034.100,0033.820,0033.920,00618
26/10/202634.440,0034.560,0034.080,0034.400,00225
23/10/202634.220,0034.400,0033.760,0033.980,00843
22/10/202633.660,0034.900,0033.660,0034.500,007.035
21/10/202633.220,0033.580,0033.000,0033.240,001.275
20/10/202632.800,0033.600,0032.800,0033.500,00735
19/10/202632.000,0032.320,0030.300,0031.760,00321
16/10/202632.820,0032.840,0032.160,0032.160,00617
15/10/202633.060,0033.600,0032.640,0032.700,001.297
14/10/202630.600,0032.000,0030.600,0032.000,00485
13/10/202631.340,0031.340,0030.200,0030.480,001.208
09/10/202631.840,0032.100,0031.760,0031.900,002.819
08/10/202631.600,0032.180,0031.580,0032.160,00506
07/10/202632.040,0032.300,0031.940,0032.060,00190
06/10/202631.680,0031.860,0031.580,0031.860,00380
05/10/202632.080,0032.160,0031.300,0031.420,00605
02/10/202632.600,0033.100,0032.600,0033.080,00359
30/09/202634.060,0034.280,0033.660,0033.740,00239
29/09/202634.480,0034.480,0033.460,0033.660,0015.893
28/09/202634.080,0034.540,0033.980,0034.500,001.636
25/09/202633.180,0033.880,0033.180,0033.840,00321
24/09/202632.740,0033.100,0032.480,0033.000,00339
23/09/202633.380,0033.380,0031.000,0032.640,00400
22/09/202633.140,0033.580,0033.080,0033.200,0090
21/09/202633.580,0033.740,0033.340,0033.360,00479
18/09/202633.240,0033.560,0033.160,0033.400,00199
17/09/202634.000,0034.040,0033.240,0033.240,00373
16/09/202634.120,0034.180,0033.640,0033.840,001.833
15/09/202631.800,0033.960,0031.800,0033.940,001.254
14/09/202634.660,0034.660,0033.980,0034.120,00236
11/09/202633.820,0033.860,0033.680,0033.780,00180
10/09/202634.380,0034.380,0033.880,0034.080,0079
09/09/202634.100,0034.540,0034.100,0034.160,00510
08/09/202634.660,0034.660,0034.140,0034.280,001.682
07/09/202636.580,0036.580,0034.180,0035.020,0050
04/09/202635.680,0035.680,0035.240,0035.280,00440
03/09/202635.900,0036.020,0035.360,0035.940,00229
02/09/202635.700,0035.900,0035.540,0035.860,005.362
01/09/202635.760,0035.760,0035.400,0035.460,00406
31/08/202635.400,0035.740,0035.340,0035.600,00221
28/08/202635.620,0035.660,0035.420,0035.640,001.265
27/08/202635.540,0036.040,0035.540,0035.700,00571
26/08/202636.120,0036.340,0036.040,0036.220,002.662
25/08/202635.880,0036.260,0035.740,0036.220,00229

Cotización

Último cierre · ARS
$ 36.180,00
Variación diaria
+280,00 +0,78%
Apertura
36.400,00
Volumen del día
893
Vol. promedio 30 días
1.092
Vol. promedio 3 meses
1.212

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.180,00

Mín. 36.180,00Máx. 36.720,00

Rango 52 semanas

Último 36.180,00

Mín. 26.049,04Máx. 36.720,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-1,47%
Sobre el mínimo
38,89%

Rendimiento

1 semana
+7,81%
1 mes
+13,56%
3 meses
+7,36%
6 meses
+31,33%
En el año
—
12 meses
—

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Bristol-Myers Squibb Company BMY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112877
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.2100000000 USD por unidad