LaRueda
Acciones

BMA

$ 9.850,00
-230,00 -2,28%
Venta
9.875,00213
Compra
9.850,005.000

BANCO MACRO S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202610.203,1810.605,819.918,4010.085,34525.704
26/03/202610.197,8610.324,729.856,3010.207,62302.354
25/03/202610.324,7210.617,489.846,5510.158,82583.816
23/03/20269.685,5310.441,839.685,5310.119,79215.217
20/03/20269.953,8910.100,279.583,069.641,61288.895
19/03/20269.514,759.934,379.319,589.924,62183.565
18/03/20269.739,209.836,799.407,409.529,39223.604
17/03/20269.402,529.797,759.402,529.553,78221.005
16/03/20269.626,989.758,729.392,779.417,16221.296
13/03/202610.051,4810.217,389.553,789.587,94254.530
12/03/202610.529,6610.529,669.963,6510.061,24336.762
11/03/202610.597,9710.880,9710.432,0710.578,45356.484
10/03/202610.344,2410.900,4910.080,7610.490,62751.876
09/03/202610.119,7910.285,699.807,5110.275,93284.346
06/03/202610.441,8310.822,4210.080,7610.129,55446.918
05/03/202610.627,2411.017,5910.197,8610.363,76442.151
04/03/202610.646,7611.222,5210.354,0010.558,93227.621
03/03/202610.627,2410.783,3810.051,4810.705,31484.745
02/03/202610.832,1811.076,1410.480,8610.656,52536.803
27/02/202612.295,9812.481,4010.910,2510.939,52645.741
26/02/202612.686,3313.115,7211.759,2611.925,15521.485
25/02/202612.783,9212.930,3012.452,1212.696,09208.306
24/02/202612.430,2512.876,9612.304,0012.731,30285.071
23/02/202612.925,5213.323,6712.226,3212.342,85258.214
20/02/202613.012,9213.110,0312.634,1812.944,94216.238
19/02/202611.896,1413.012,9211.507,6912.915,81298.702
18/02/202612.333,1412.556,5011.750,4711.847,58141.101
13/02/202612.673,0312.779,8512.304,0012.333,14270.032
12/02/202613.527,6113.799,5212.527,3612.663,32356.505
11/02/202613.449,9213.741,2513.352,8113.517,90230.655
10/02/202613.430,5013.789,8112.974,0713.712,12163.813
09/02/202613.595,5913.964,6112.944,9413.333,39130.077
06/02/202612.653,6113.547,0312.653,6113.440,21141.975
05/02/202613.595,5913.838,3612.944,9412.993,50365.474
04/02/202614.081,1414.508,4313.255,7013.595,59358.933
03/02/202614.372,4814.858,0313.818,9413.925,76322.715
02/02/202615.052,2615.149,3714.275,3614.353,06117.644
30/01/202614.644,3915.149,3714.586,1214.848,32214.734
29/01/202615.343,5915.673,7714.663,8114.848,32284.426
28/01/202615.246,4815.770,8814.858,0315.120,23433.630
27/01/202614.413,3815.206,6014.413,3815.187,25383.151
26/01/202614.229,5814.848,6813.949,0514.394,03302.801
23/01/202614.123,1714.471,4214.074,8114.229,58605.973
22/01/202614.258,6014.539,1314.152,1914.171,54269.010
21/01/202613.446,0414.306,9713.146,1614.248,93368.870
20/01/202613.059,1013.649,1812.894,6513.358,98328.924
19/01/202613.436,3613.436,3612.943,0213.020,4069.857
16/01/202613.059,1013.726,5612.914,0013.436,36178.412
15/01/202613.407,3413.610,4812.817,2613.175,18203.272
14/01/202613.687,8714.007,0913.146,1613.368,65258.234

Cotización

Último cierre · ARS
$ 9.850,00
Variación diaria
-230,00 -2,28%
Apertura
10.050,00
Volumen del día
111.410
Vol. promedio 30 días
367.073
Vol. promedio 3 meses
299.030

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.850,00

Mín. 9.800,00Máx. 10.220,00

Rango 52 semanas

Último 9.850,00

Mín. 9.319,58Máx. 15.770,88

Distancia al máximo
-37,54%
Sobre el mínimo
5,69%

Rendimiento

1 semana
-2,28%
1 mes
-10,94%
3 meses
-27,68%
6 meses
-9,64%
En el año
-24,96%
12 meses
-22,67%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.