LaRueda
Acciones

BMA

$ 9.505,00
-575,00 -5,70%
Venta
9.500,00959
Compra
9.470,00289

BANCO MACRO S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/202411.255,7411.440,2610.771,3811.048,16196.164
26/12/202410.794,4411.301,8710.794,4411.163,48252.870
24/12/202410.609,9210.840,5710.425,4010.794,4442.752
23/12/202410.586,8610.978,9610.148,6210.609,92466.054
20/12/202410.240,8810.517,669.779,5810.494,60238.037
19/12/202410.863,6411.048,1610.194,7510.240,88490.220
18/12/202411.532,5211.901,5610.794,4410.863,64526.375
17/12/202411.048,1611.440,2610.702,1811.186,55741.038
16/12/20249.502,8011.025,099.502,8011.002,031.074.286
13/12/20248.820,079.433,608.820,079.387,47516.373
12/12/20248.875,439.023,048.783,178.838,52351.276
11/12/20248.368,008.875,438.072,778.856,98490.540
10/12/20248.524,848.626,338.238,838.432,58265.902
09/12/20248.487,948.737,048.284,968.524,84409.529
06/12/20248.395,688.598,658.266,518.478,71407.594
05/12/20248.534,078.598,658.312,648.524,84582.648
04/12/20248.755,498.755,498.303,428.423,35627.605
03/12/20248.949,249.023,048.598,658.764,72581.643
02/12/20248.663,238.940,018.515,618.912,33525.982
29/11/20248.580,208.663,238.109,678.543,29712.954
28/11/20248.349,558.617,108.349,558.497,16375.288
27/11/20248.764,728.764,728.211,168.294,19529.155
26/11/20248.294,198.755,498.137,358.598,65448.043
25/11/20248.358,778.451,038.072,778.303,42594.959
22/11/20248.183,488.506,398.081,998.303,42723.282
21/11/20248.321,878.451,038.063,548.183,48568.109
20/11/20248.487,948.487,948.118,908.303,42585.688
19/11/20248.792,408.884,668.266,518.294,19470.107
15/11/20248.580,208.580,208.192,708.266,51672.496
14/11/20248.607,888.607,888.165,038.441,81391.734
13/11/20248.580,208.718,598.404,908.478,71290.222
11/11/20248.487,948.644,788.146,578.460,26282.568
08/11/20248.903,118.995,378.248,068.487,94347.414
07/11/20248.801,629.032,278.764,728.903,11410.839
06/11/20248.423,358.967,698.229,618.801,62409.244
05/11/20248.303,428.478,717.962,058.118,90232.414
04/11/20248.220,388.395,687.962,058.284,96269.503
01/11/20248.524,848.681,688.146,578.201,93244.956
31/10/20248.312,648.487,948.118,908.358,77120.638
30/10/20248.626,338.626,338.275,748.349,55210.387
29/10/20248.432,588.626,338.395,688.432,58221.091
28/10/20248.580,208.783,178.395,688.432,58441.055
25/10/20248.404,908.672,468.404,908.534,07517.186
24/10/20247.980,508.395,687.962,058.377,22319.220
23/10/20247.952,837.952,837.676,057.786,76257.217
22/10/20247.943,608.054,317.851,347.962,05191.088
21/10/20248.045,098.100,447.888,248.026,64122.281
18/10/20247.925,158.072,777.712,958.045,09330.293
17/10/20247.777,537.971,287.703,727.897,47137.838
16/10/20248.165,038.248,067.685,277.749,86426.631

Cotización

Último cierre · ARS
$ 9.505,00
Variación diaria
-575,00 -5,70%
Apertura
10.050,00
Volumen del día
240.241
Vol. promedio 30 días
367.073
Vol. promedio 3 meses
299.030

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.505,00

Mín. 9.425,00Máx. 10.220,00

Rango 52 semanas

Último 9.505,00

Mín. 9.319,58Máx. 15.770,88

Distancia al máximo
-39,73%
Sobre el mínimo
1,99%

Rendimiento

1 semana
-5,70%
1 mes
-14,06%
3 meses
-30,21%
6 meses
-12,80%
En el año
-27,59%
12 meses
-25,38%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.