LaRueda
Acciones

BMA

$ 9.800,00
-280,00 -2,78%
Venta
9.800,002.465
Compra
9.775,0050

BANCO MACRO S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202613.478,5614.642,4013.329,3514.493,19773.803
10/06/202613.319,4113.428,8312.782,2513.090,62399.128
09/06/202612.712,6213.418,8812.712,6213.279,62303.442
08/06/202612.782,2513.001,0912.583,3112.712,62207.368
05/06/202613.627,7713.627,7712.623,1012.752,41286.617
04/06/202613.030,9413.428,8312.831,9913.130,41186.588
03/06/202613.130,4113.279,6212.831,9912.981,20283.882
02/06/202613.597,9313.597,9312.941,4113.319,41351.644
01/06/202613.294,6913.690,3713.017,7213.502,42413.289
29/05/202613.057,2913.472,7512.800,1013.344,15555.166
28/05/202612.552,8013.354,0412.246,1512.908,91543.323
27/05/202611.721,8812.849,5611.583,4012.552,80680.287
26/05/202611.148,1511.791,1311.148,1511.692,21579.415
22/05/202611.484,4811.593,2911.069,0211.158,05172.146
21/05/202610.633,7811.524,0510.396,3711.484,48395.980
20/05/202610.188,6410.663,4510.099,6110.594,21349.347
19/05/202610.871,1810.871,1810.050,1610.178,75235.217
18/05/202610.435,9410.673,3410.178,7510.623,88276.879
15/05/202610.370,1310.468,3310.203,1810.360,31138.464
14/05/202610.360,3110.625,4510.350,4910.448,6993.773
13/05/202610.645,0910.831,6810.330,8510.379,95152.433
12/05/202610.929,8810.959,3410.517,4310.645,09163.333
11/05/202610.704,0211.028,0810.409,4110.949,52191.509
08/05/202610.900,4211.037,9010.537,0710.674,56190.440
07/05/202611.234,3111.352,1510.753,1210.900,42356.324
06/05/202610.311,2111.381,6110.311,2111.234,31459.947
05/05/202610.321,0310.537,0710.046,0610.183,54389.162
04/05/202610.674,5610.674,5610.016,6010.163,90463.851
30/04/202610.900,4210.949,5210.419,2310.694,20198.239
29/04/202611.185,2011.244,1310.654,9110.753,12176.078
28/04/202611.283,4111.283,4110.772,7611.165,56144.138
27/04/202610.929,8811.195,0210.812,0411.087,00329.426
24/04/202610.900,4211.136,1010.615,6310.920,06107.171
23/04/202611.263,7711.342,3310.723,6610.861,14388.036
22/04/202611.774,4211.803,8811.253,9511.293,23291.293
21/04/202611.882,4412.039,5611.636,9311.656,57297.588
20/04/202611.774,4211.941,3611.499,4511.902,08271.050
17/04/202611.843,1611.852,9811.548,5511.754,78268.923
16/04/202611.578,0111.921,7211.420,8911.695,86214.802
15/04/202611.666,4011.931,5411.597,6511.784,24198.871
14/04/202611.587,8311.961,0011.587,8311.686,04368.871
13/04/202611.489,6311.970,8211.391,4311.538,73273.859
10/04/202611.803,8812.029,7411.538,7311.587,83280.493
09/04/202611.735,1411.921,7211.361,9711.686,04153.418
08/04/202611.342,3311.833,3411.342,3311.705,68534.767
07/04/202611.253,9511.293,2310.753,1210.910,24479.618
06/04/202611.312,8711.519,0911.028,0811.224,49195.015
01/04/202611.293,2311.558,3710.988,8011.381,61566.849
31/03/202610.409,4111.391,4310.134,4411.204,84820.405
30/03/202610.144,2610.409,4110.016,6010.193,36239.443

Cotización

Último cierre · ARS
$ 9.800,00
Variación diaria
-280,00 -2,78%
Apertura
10.050,00
Volumen del día
817.827
Vol. promedio 30 días
367.073
Vol. promedio 3 meses
299.030

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.800,00

Mín. 9.425,00Máx. 10.220,00

Rango 52 semanas

Último 9.800,00

Mín. 9.319,58Máx. 15.770,88

Distancia al máximo
-37,86%
Sobre el mínimo
5,16%

Rendimiento

1 semana
-2,78%
1 mes
-11,39%
3 meses
-28,05%
6 meses
-10,10%
En el año
-25,34%
12 meses
-23,06%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.