LaRueda
CEDEARs

BKR

$ 12.130,00
-720,00 -5,60%
Venta
——
Compra
——

BAKER HUGHES CO. · BKR

EnergíaPetróleo y Gas - Equipos y Servicios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.380,0012.380,0011.860,0012.130,002.177
03/11/202613.080,0013.080,0012.600,0012.850,00470
02/11/202612.900,0012.980,0012.800,0012.840,0020
30/10/202612.430,0012.440,0012.430,0012.440,009
29/10/202613.300,0013.300,0012.720,0012.920,00318
28/10/202613.950,0013.950,0012.800,0012.970,00717
27/10/202613.380,0013.990,0013.380,0013.990,001.339
26/10/202613.260,0013.360,0013.260,0013.350,00138
23/10/202612.500,0013.250,0012.500,0012.920,00121
22/10/202613.290,0013.300,0012.380,0012.700,00384
21/10/202612.910,0013.300,0012.910,0012.920,0068
20/10/202613.390,0013.390,0012.740,0012.870,00215
19/10/202612.550,0013.030,0012.550,0012.770,0099
16/10/202612.460,0012.880,0012.460,0012.720,00243
15/10/202612.600,0012.750,0012.120,0012.560,00471
14/10/202612.830,0012.830,0012.780,0012.780,00305
13/10/202612.700,0012.990,0012.700,0012.940,00106
09/10/202612.600,0013.170,0012.600,0012.900,0091
08/10/202612.790,0013.290,0012.790,0012.790,00463
07/10/202612.530,0013.190,0012.530,0013.190,0037
06/10/202612.810,0013.390,0012.810,0013.380,00183
05/10/202613.010,0013.450,0013.010,0013.260,00270
02/10/202613.590,0013.590,0012.580,0013.210,00115
30/09/202612.650,0013.200,0012.550,0013.110,00143
29/09/202613.590,0013.600,0012.750,0012.800,00229
28/09/202613.200,0013.600,0013.030,0013.470,00136
25/09/202613.600,0013.600,0013.140,0013.200,0028
24/09/202613.000,0013.580,0013.000,0013.560,00151
23/09/202612.600,0013.600,0012.600,0013.200,0099
22/09/202612.800,0013.600,0012.600,0013.140,00662
21/09/202613.000,0013.600,0012.820,0013.600,00383
18/09/202612.700,0013.600,0012.700,0013.600,007
17/09/202613.000,0013.400,0013.000,0013.400,0090
16/09/202612.000,0013.190,0012.000,0013.140,00134
15/09/202612.580,0013.390,0012.500,0013.390,00113
14/09/202613.790,0013.800,0012.930,0013.600,00371
11/09/202613.990,0014.000,0013.370,0013.630,00191
10/09/202613.900,0014.000,0013.400,0013.800,002.769
09/09/202614.800,0014.800,0014.310,0014.370,00298
08/09/202614.210,0014.790,0014.200,0014.220,00279
07/09/202614.670,0014.870,0014.110,0014.110,00178
04/09/202614.110,0014.310,0013.630,0014.310,0083
03/09/202614.300,0014.680,0014.250,0014.540,00381
02/09/202614.580,0014.990,0014.510,0014.510,00491
01/09/202614.590,0014.590,0014.210,0014.470,0091
31/08/202613.630,0014.210,0013.630,0014.190,00205
28/08/202614.300,0014.600,0014.000,0014.000,00165
27/08/202613.800,0014.400,0013.800,0014.120,00174
26/08/202614.300,0014.350,0013.950,0014.190,00377
25/08/202613.860,0014.600,0013.860,0014.300,00874

Cotización

Último cierre · ARS
$ 12.130,00
Variación diaria
-720,00 -5,60%
Apertura
12.380,00
Volumen del día
2.177
Vol. promedio 30 días
380
Vol. promedio 3 meses
336

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 12.130,00

Mín. 11.860,00Máx. 12.380,00

Rango 52 semanas

Último 12.130,00

Mín. 9.588,01Máx. 15.213,32

Distancia al máximo
-20,27%
Sobre el mínimo
26,51%

Rendimiento

1 semana
-6,48%
1 mes
-8,52%
3 meses
-11,07%
6 meses
-16,04%
En el año
+17,76%
12 meses
+22,59%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAKER HUGHES CO. BKR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0302010498
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.0328570000 USD por unidad