LaRueda
CEDEARs

BKNG

$ 372,50
-30,50 -7,57%
Venta
381,25100
Compra
374,001.000

BOOKING HOLDINGS INC. · BKNG

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/2026368,86368,86336,44358,1467.494
10/06/2026374,10379,09358,14362,1347.989
09/06/2026350,66383,83350,66369,8622.963
08/06/2026379,09379,09357,14367,1224.867
05/06/2026369,11391,06369,11371,36138.795
04/06/2026368,23386,14362,51371,7152.038
03/06/2026375,70376,19349,32359,7776.847
02/06/2026380,17380,17350,32368,7379.196
01/06/2026371,22376,19358,28369,97123.041
29/05/2026378,18387,64356,29371,22156.865
28/05/2026371,22393,61366,24374,9576.555
27/05/2026371,96378,18360,27375,2095.777
26/05/2026338,37378,18333,40371,96122.260
22/05/2026358,28378,18352,31361,26176.190
21/05/2026333,65358,28333,65354,3085.431
20/05/2026348,33383,16340,36358,53107.324
19/05/2026340,36358,03340,36348,3377.062
18/05/2026348,33348,33331,41339,8756.394
15/05/2026343,35353,30338,37343,6046.288
14/05/2026339,37353,05334,14343,3527.324
13/05/2026358,28358,28336,38339,6271.440
12/05/2026348,33382,16348,33356,5467.096
11/05/2026368,23373,21352,56355,79138.847
08/05/2026372,21387,14372,21373,4652.813
07/05/2026381,17392,12370,47387,1471.632
06/05/2026378,18388,14378,18385,40104.628
05/05/2026368,23378,18358,28378,1822.586
04/05/2026378,18387,14366,74375,7062.544
30/04/2026388,14393,11377,19379,6893.725
29/04/2026378,18397,09378,18391,3751.937
28/04/2026408,04408,04388,14393,1128.728
27/04/2026408,04413,02394,11398,8370.888
24/04/2026388,14417,99388,14403,5643.649
23/04/2026392,12397,59375,20392,1235.258
22/04/2026417,99417,99381,17393,86102.904
21/04/2026417,00417,99400,58409,7846.258
20/04/2026404,06416,00388,14408,7837.531
17/04/2026398,09417,99398,09405,5546.663
16/04/2026413,02417,99391,12403,0673.200
15/04/2026387,64408,04383,16402,8178.219
14/04/2026387,14398,09378,18388,1429.991
13/04/2026388,14388,14368,23385,65118.304
10/04/2026388,14397,09368,23381,1743.934
09/04/2026401,07401,07379,18390,6229.867
08/04/2026388,14417,00388,14403,8137.297
07/04/2026398,09403,06383,16397,5955.735
06/04/2026358,28408,04358,28399,0898.796
01/04/2026359,47359,47345,34357,481.931
31/03/2026352,31356,69343,15354,30392
30/03/2026336,58350,32336,58350,321.128

Cotización

Último cierre · ARS
$ 372,50
Variación diaria
-30,50 -7,57%
Apertura
404,00
Volumen del día
210.519
Vol. promedio 30 días
346.527
Vol. promedio 3 meses
265.031

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 372,50

Mín. 372,50Máx. 408,00

Rango 52 semanas

Último 372,50

Mín. 322,50Máx. 515,93

Distancia al máximo
-27,80%
Sobre el mínimo
15,50%

Rendimiento

1 semana
+2,76%
1 mes
+1,64%
3 meses
-17,75%
6 meses
-3,78%
En el año
-25,80%
12 meses
-14,50%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BOOKING HOLDINGS INC. BKNG
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0171546572
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0006000000 USD por unidad
11/09/2026 Dividendo Exdividendo Instrumento 0.0006000000 USD por unidad