LaRueda
CEDEARs

BIOX

$ 396,00
-14,00 -3,41%
Venta
395,00100
Compra
384,0042

BIOCERES CROP SOLUTIONS CORP. · BIOX

Materiales BásicosInsumos Agrícolas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20261.985,002.000,001.800,001.874,00342.589
09/01/20262.100,002.200,001.942,001.972,00258.239
08/01/20262.202,002.236,002.090,002.103,00196.046
07/01/20262.327,002.365,002.125,002.225,00206.877
06/01/20262.163,002.252,002.077,002.224,00109.224
05/01/20262.160,002.200,002.010,002.162,00158.315
02/01/20262.025,002.137,001.945,002.126,0097.616
30/12/20251.953,002.040,001.946,002.016,0087.923
29/12/20252.080,002.109,001.935,001.948,00112.588
26/12/20252.080,002.130,002.032,002.047,00120.187
24/12/20252.077,002.095,002.045,002.081,0018.923
23/12/20252.152,002.197,002.031,002.042,00231.530
22/12/20252.200,002.214,002.120,002.152,00138.967
19/12/20252.230,002.260,002.100,002.172,00288.033
18/12/20252.382,002.382,002.280,002.290,0098.403
17/12/20252.365,002.444,002.240,002.347,00110.514
16/12/20252.500,002.520,002.340,002.361,00106.800
15/12/20252.400,002.525,002.369,002.441,00129.122
12/12/20252.402,002.469,002.345,002.425,0037.002
11/12/20252.403,002.500,002.365,002.406,0034.081
10/12/20252.530,002.547,502.334,002.394,00143.665
09/12/20252.310,002.535,002.282,002.505,00188.601
05/12/20252.380,002.401,002.310,002.328,0077.055
04/12/20252.400,002.415,002.280,002.388,0081.916
03/12/20252.490,002.570,002.380,002.413,00201.270
02/12/20252.495,002.550,002.420,002.488,0059.498
01/12/20252.600,002.627,502.445,002.502,50108.591
28/11/20252.400,002.622,502.365,002.597,50106.781
27/11/20252.395,002.421,002.376,002.404,0012.663
26/11/20252.330,002.420,002.300,002.375,00125.388
25/11/20252.265,002.390,002.258,002.330,00143.473
21/11/20252.217,002.287,002.130,002.263,0062.944
20/11/20252.346,002.408,002.142,002.195,00136.899
19/11/20252.460,002.460,002.330,002.346,00133.456
18/11/20252.330,002.443,002.250,002.441,00110.651
17/11/20252.500,002.545,002.322,002.336,00142.099
14/11/20252.600,002.650,002.470,002.547,50237.905
13/11/20252.767,502.810,002.547,502.607,50303.725
12/11/20252.860,002.977,502.560,002.692,50456.773
11/11/20252.660,002.850,002.552,502.815,00175.087
10/11/20252.715,002.850,002.555,002.675,0071.903
07/11/20252.540,002.672,502.485,002.625,00169.221
06/11/20252.730,002.782,502.484,002.547,50148.051
05/11/20252.810,002.875,002.627,502.650,00204.690
04/11/20252.892,502.927,502.727,502.800,00133.393
03/11/20253.115,003.162,502.812,502.872,50259.292
31/10/20252.575,003.157,502.443,003.042,50875.419
30/10/20252.707,502.825,002.587,502.600,00277.855
29/10/20252.972,502.972,502.677,502.860,00433.706
28/10/20252.942,502.972,502.805,002.937,50261.264

Cotización

Último cierre · ARS
$ 396,00
Variación diaria
-14,00 -3,41%
Apertura
420,00
Volumen del día
153.100
Vol. promedio 30 días
122.524
Vol. promedio 3 meses
165.354

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 396,00

Mín. 380,25Máx. 422,00

Rango 52 semanas

Último 396,00

Mín. 343,00Máx. 2.977,50

Distancia al máximo
-86,70%
Sobre el mínimo
15,45%

Rendimiento

1 semana
+5,11%
1 mes
-29,10%
3 meses
-28,78%
6 meses
-44,85%
En el año
-80,36%
12 meses
-85,06%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaInsumos AgrícolasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOCERES CROP SOLUTIONS CORP. BIOX
Mercado del subyacente
NASDAQ CM
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603K3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.