LaRueda
CEDEARs

BIOX

$ 412,25
-28,00 -6,36%
Venta
416,001.116
Compra
412,25374

BIOCERES CROP SOLUTIONS CORP. · BIOX

Materiales BásicosInsumos Agrícolas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20247.280,007.550,007.280,007.520,0026.189
24/12/20247.500,007.570,007.390,007.450,005.893
23/12/20247.570,007.600,007.130,007.340,0029.468
20/12/20247.250,007.350,006.940,007.240,0024.195
19/12/20247.950,007.970,007.090,007.200,0046.153
18/12/20248.150,008.150,007.400,007.560,0064.044
17/12/20247.600,008.020,007.510,007.820,0034.704
16/12/20247.380,007.840,007.200,007.740,0058.569
13/12/20247.130,007.370,006.990,007.310,0015.072
12/12/20247.290,007.390,007.090,007.170,0017.062
11/12/20247.290,007.360,007.100,007.300,0022.035
10/12/20247.200,007.360,007.060,007.310,0016.659
09/12/20246.800,007.700,006.800,007.300,0054.257
06/12/20247.010,007.250,006.850,006.910,0012.517
05/12/20247.200,007.370,007.080,007.140,0013.734
04/12/20247.550,007.710,007.120,007.170,0028.528
03/12/20247.690,007.800,007.310,007.530,0021.031
02/12/20248.190,008.280,007.610,007.690,0029.608
29/11/20248.000,008.130,007.670,008.030,0017.551
28/11/20247.870,007.990,007.760,007.910,006.113
27/11/20248.140,008.330,007.720,007.760,0036.810
26/11/20247.290,008.050,007.290,007.950,00105.043
25/11/20246.940,007.240,006.810,007.200,0039.794
22/11/20247.010,007.290,006.880,006.940,0028.738
21/11/20247.200,007.290,006.930,007.200,0012.235
20/11/20247.150,007.350,007.050,007.170,0024.801
19/11/20247.050,007.190,006.750,007.150,0069.481
15/11/20247.430,007.770,007.020,007.110,0085.595
14/11/20248.220,008.240,007.390,007.430,0076.955
13/11/20247.880,008.500,007.690,008.060,00186.407
11/11/20247.470,007.690,007.330,007.520,0020.552
08/11/20247.870,007.870,007.290,007.400,0020.680
07/11/20247.700,007.800,007.350,007.700,0017.270
06/11/20248.370,008.370,007.520,007.580,0015.357
05/11/20247.760,007.990,007.710,007.970,005.601
04/11/20247.830,007.830,007.510,007.730,0015.399
01/11/20247.730,007.830,007.600,007.650,009.848
31/10/20247.830,007.960,007.730,007.740,0010.123
30/10/20248.030,008.040,007.850,007.860,007.961
29/10/20248.290,008.290,007.880,007.920,0022.932
28/10/20248.340,008.340,008.070,008.160,0013.423
25/10/20248.460,008.460,008.140,008.180,0017.495
24/10/20248.630,008.630,008.250,008.270,0015.453
23/10/20248.790,008.790,008.570,008.630,005.482
22/10/20248.800,008.840,008.670,008.680,008.842
21/10/20249.140,009.260,008.820,008.890,0022.891
18/10/20248.890,009.330,008.890,009.050,0029.444
17/10/20248.710,008.830,008.570,008.820,008.590
16/10/20248.590,008.790,008.590,008.680,0016.354
15/10/20248.600,008.660,008.470,008.600,0025.756

Cotización

Último cierre · ARS
$ 412,25
Variación diaria
-28,00 -6,36%
Apertura
449,75
Volumen del día
28.931
Vol. promedio 30 días
128.478
Vol. promedio 3 meses
166.252

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 412,25

Mín. 409,25Máx. 449,75

Rango 52 semanas

Último 412,25

Mín. 343,00Máx. 2.977,50

Distancia al máximo
-86,15%
Sobre el mínimo
20,19%

Rendimiento

1 semana
+8,70%
1 mes
-24,36%
3 meses
-24,91%
6 meses
-42,30%
En el año
-79,55%
12 meses
-83,82%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaInsumos AgrícolasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOCERES CROP SOLUTIONS CORP. BIOX
Mercado del subyacente
NASDAQ CM
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603K3
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.