LaRueda
CEDEARs

BIOX

$ 417,00
-23,25 -5,28%
Venta
417,0014
Compra
412,00100

BIOCERES CROP SOLUTIONS CORP. · BIOX

Materiales BásicosInsumos Agrícolas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20252.942,502.972,502.805,002.937,50261.264
27/10/20252.890,003.245,002.777,502.942,50263.902
24/10/20253.090,003.127,502.805,002.917,50183.466
23/10/20253.137,503.337,503.042,503.057,50235.551
22/10/20252.840,003.427,502.712,503.100,00525.430
21/10/20252.580,002.882,502.480,002.832,50310.177
20/10/20252.625,002.697,502.480,002.577,50318.087
17/10/20252.697,502.950,002.545,002.640,00376.383
16/10/20252.980,003.080,002.557,502.745,00701.248
15/10/20252.315,002.940,002.303,002.915,00796.863
14/10/20252.030,002.240,001.946,002.230,00252.880
13/10/20252.030,002.107,002.000,002.035,00170.846
09/10/20252.075,002.109,001.972,002.043,00232.960
08/10/20252.020,002.100,001.930,002.075,0069.864
07/10/20252.110,002.208,002.000,002.020,0099.132
06/10/20252.061,002.211,002.010,002.086,00164.119
03/10/20252.048,002.143,002.020,002.061,00127.433
02/10/20252.180,002.245,002.028,002.049,0069.813
01/10/20252.100,002.220,002.100,002.151,0082.435
30/09/20252.290,002.290,002.050,002.134,00109.164
29/09/20252.277,002.306,002.130,002.270,0087.831
26/09/20252.263,002.278,002.170,002.198,0077.007
25/09/20252.376,002.478,002.183,002.252,00136.880
24/09/20252.400,002.456,002.300,002.399,00113.371
23/09/20252.438,002.512,502.370,002.373,0088.153
22/09/20252.535,002.617,502.405,002.502,5055.123
19/09/20252.865,002.865,002.605,002.625,0045.695
18/09/20252.725,002.870,002.642,502.755,0070.848
17/09/20252.837,502.902,502.720,002.730,0082.435
16/09/20252.917,502.955,002.830,002.832,50119.558
15/09/20253.005,003.040,002.930,002.937,5021.767
12/09/20253.025,003.040,002.935,003.010,0027.579
11/09/20252.970,003.060,002.910,003.040,0053.317
10/09/20253.232,503.267,502.930,002.942,50243.372
09/09/20253.522,503.522,502.962,503.232,50396.225
08/09/20253.780,004.127,503.507,503.707,50157.426
05/09/20253.935,004.030,003.770,003.785,0029.762
04/09/20253.820,003.950,003.820,003.930,0013.791
03/09/20253.960,003.995,003.840,003.865,0016.990
02/09/20253.765,003.985,003.680,003.940,0049.387
01/09/20253.900,003.900,003.685,003.800,005.309
29/08/20253.885,003.885,003.640,003.770,0053.322
28/08/20253.645,003.890,003.550,003.880,0042.383
27/08/20253.890,003.890,003.650,003.660,0023.046
26/08/20253.900,003.900,003.730,003.810,0013.928
25/08/20253.885,003.895,003.725,003.795,0038.145
22/08/20253.900,004.090,003.835,003.870,0048.010
21/08/20253.525,003.890,003.460,003.870,0093.243
20/08/20253.850,003.850,003.380,003.520,00243.486
19/08/20253.910,003.910,003.830,003.855,0052.316

Cotización

Último cierre · ARS
$ 417,00
Variación diaria
-23,25 -5,28%
Apertura
449,75
Volumen del día
106.932
Vol. promedio 30 días
128.478
Vol. promedio 3 meses
166.252

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 417,00

Mín. 407,00Máx. 449,75

Rango 52 semanas

Último 417,00

Mín. 343,00Máx. 2.977,50

Distancia al máximo
-85,99%
Sobre el mínimo
21,57%

Rendimiento

1 semana
+9,95%
1 mes
-23,49%
3 meses
-24,04%
6 meses
-41,64%
En el año
-79,32%
12 meses
-83,63%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaInsumos AgrícolasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOCERES CROP SOLUTIONS CORP. BIOX
Mercado del subyacente
NASDAQ CM
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603K3
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.