LaRueda
CEDEARs

BIIB

$ 32.100,00
-740,00 -2,25%
Venta
32.100,00404
Compra
31.960,004.300

BIOGEN INC. · BIIB

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202413.500,0013.775,0013.300,0013.725,00718
24/12/202413.400,0013.500,0013.375,0013.400,00172
23/12/202413.200,0013.500,0013.050,0013.500,00613
20/12/202413.025,0013.150,0012.950,0013.075,00241
19/12/202413.550,0013.550,0012.925,0013.100,00309
18/12/202413.700,0013.725,0013.500,0013.525,00316
17/12/202412.925,0013.450,0012.925,0013.350,00382
16/12/202412.400,0012.975,0012.400,0012.900,00784
13/12/202412.850,0012.850,0012.550,0012.700,00622
12/12/202413.000,0013.050,0012.850,0012.950,00707
11/12/202413.000,0013.075,0012.725,0013.000,001.393
10/12/202412.900,0013.050,0012.725,0013.050,001.842
09/12/202413.000,0013.100,0012.825,0012.925,002.047
06/12/202413.300,0013.350,0012.925,0013.050,00304
05/12/202413.800,0013.800,0013.250,0013.275,00433
04/12/202413.800,0013.925,0013.525,0013.675,00447
03/12/202413.900,0013.900,0013.625,0013.800,00493
02/12/202413.650,0013.975,0013.575,0013.950,001.059
29/11/202413.600,0013.900,0013.600,0013.700,00353
28/11/202413.750,0014.200,0013.225,0013.700,0078
27/11/202413.450,0013.675,0013.450,0013.575,00508
26/11/202413.500,0013.500,0013.250,0013.350,00687
25/11/202413.500,0013.650,0013.425,0013.475,00485
22/11/202414.150,0014.150,0013.475,0013.500,00898
21/11/202413.300,0013.600,0013.175,0013.500,00860
20/11/202413.400,0013.425,0013.050,0013.225,00483
19/11/202414.000,0014.000,0013.300,0013.400,00644
15/11/202414.700,0014.700,0013.900,0014.000,00879
14/11/202414.700,0015.350,0014.550,0014.725,004.075
13/11/202415.150,0015.150,0014.800,0014.875,00652
11/11/202415.225,0015.425,0015.225,0015.375,00412
08/11/202415.500,0015.500,0015.175,0015.350,00260
07/11/202415.525,0015.950,0015.500,0015.550,00405
06/11/202416.300,0016.350,0015.600,0015.675,001.292
05/11/202415.950,0016.125,0015.525,0016.000,00449
04/11/202415.675,0015.825,0015.500,0015.675,00255
01/11/202415.600,0015.750,0015.600,0015.700,00317
31/10/202415.900,0015.900,0015.500,0015.500,00822
30/10/202416.400,0016.400,0015.850,0016.100,00620
29/10/202416.575,0016.600,0016.250,0016.375,00926
28/10/202416.025,0016.575,0016.025,0016.525,001.284
25/10/202416.725,0016.825,0016.250,0016.275,00236
24/10/202416.950,0016.950,0016.625,0016.625,00340
23/10/202416.850,0016.850,0016.650,0016.650,00201
22/10/202417.025,0017.125,0016.875,0017.125,00307
21/10/202417.300,0017.400,0016.875,0016.950,00529
18/10/202417.500,0017.575,0017.350,0017.500,00785
17/10/202417.300,0017.550,0017.150,0017.400,00329
16/10/202417.425,0017.425,0017.250,0017.275,00551
15/10/202417.675,0017.675,0017.300,0017.325,00343

Cotización

Último cierre · ARS
$ 32.100,00
Variación diaria
-740,00 -2,25%
Apertura
33.000,00
Volumen del día
706
Vol. promedio 30 días
753
Vol. promedio 3 meses
757

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.100,00

Mín. 32.060,00Máx. 33.180,00

Rango 52 semanas

Último 32.100,00

Mín. 17.360,00Máx. 33.180,00

Distancia al máximo
-3,25%
Sobre el mínimo
84,91%

Rendimiento

1 semana
+1,26%
1 mes
+16,14%
3 meses
+28,09%
6 meses
+47,18%
En el año
+54,77%
12 meses
+83,74%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOGEN INC. BIIB
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601A8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.