LaRueda
CEDEARs

BIIB

$ 32.380,00
-460,00 -1,40%
Venta
32.380,003.000
Compra
32.180,004.300

BIOGEN INC. · BIIB

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202632.940,0033.100,0032.000,0032.840,00383
03/11/202631.820,0032.260,0031.660,0031.980,00173
02/11/202632.800,0032.800,0031.640,0031.680,00301
30/10/202632.420,0032.580,0032.100,0032.460,001.842
29/10/202631.880,0032.420,0031.700,0031.700,00828
28/10/202631.840,0032.880,0031.000,0031.180,003.802
27/10/202632.300,0032.320,0031.880,0032.040,00617
26/10/202632.400,0032.560,0032.160,0032.460,001.264
23/10/202631.320,0031.980,0031.320,0031.840,00790
22/10/202630.500,0032.180,0030.000,0031.920,001.118
21/10/202630.260,0030.340,0030.180,0030.280,0080
20/10/202630.000,0030.600,0029.980,0030.400,001.069
19/10/202628.820,0029.500,0028.820,0029.120,00258
16/10/202629.780,0029.780,0028.920,0028.920,00299
15/10/202629.940,0029.940,0029.200,0029.220,00377
14/10/202628.580,0029.040,0028.480,0028.820,00886
13/10/202628.300,0028.500,0028.140,0028.340,00693
09/10/202627.360,0028.060,0027.300,0027.940,0094
08/10/202627.320,0027.460,0026.800,0027.020,00109
07/10/202627.980,0028.120,0027.520,0027.540,0079
06/10/202627.940,0027.940,0027.240,0027.640,00638
05/10/202627.260,0027.600,0026.980,0027.600,00233
02/10/202627.780,0027.780,0027.440,0027.440,00510
30/09/202628.320,0028.320,0027.960,0028.040,0077
29/09/202628.400,0028.400,0028.020,0028.160,0075
28/09/202628.360,0028.740,0028.360,0028.580,00435
25/09/202628.020,0028.440,0027.940,0028.300,00146
24/09/202627.740,0028.260,0027.740,0028.120,00353
23/09/202627.880,0028.060,0027.420,0028.040,00415
22/09/202626.900,0027.940,0026.900,0027.740,001.096
21/09/202626.400,0027.240,0026.400,0026.880,00105
18/09/202627.000,0027.000,0026.440,0026.700,001.591
17/09/202626.680,0026.860,0026.560,0026.800,0082
16/09/202626.660,0026.800,0026.480,0026.500,0031
15/09/202626.320,0027.500,0026.240,0026.420,003.276
14/09/202626.880,0026.900,0026.580,0026.640,00109
11/09/202626.560,0026.840,0026.520,0026.680,00218
10/09/202626.420,0026.580,0026.180,0026.480,001.686
09/09/202625.500,0026.180,0025.000,0025.760,001.769
08/09/202626.540,0026.540,0025.880,0025.980,00553
07/09/202626.780,0027.500,0026.560,0026.580,0073
04/09/202627.520,0027.520,0026.840,0026.860,00142
03/09/202627.600,0027.600,0027.200,0027.500,00775
02/09/202626.340,0027.600,0026.340,0027.220,001.121
01/09/202626.800,0026.860,0026.300,0026.360,00474
31/08/202626.860,0026.940,0026.580,0026.580,00551
28/08/202627.300,0027.340,0026.760,0027.000,001.633
27/08/202627.180,0027.360,0026.760,0027.240,00506
26/08/202627.100,0027.400,0027.100,0027.380,001.391
25/08/202626.980,0027.320,0026.900,0027.240,001.658

Cotización

Último cierre · ARS
$ 32.380,00
Variación diaria
-460,00 -1,40%
Apertura
33.000,00
Volumen del día
528
Vol. promedio 30 días
753
Vol. promedio 3 meses
757

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.380,00

Mín. 32.380,00Máx. 33.180,00

Rango 52 semanas

Último 32.380,00

Mín. 17.360,00Máx. 33.180,00

Distancia al máximo
-2,41%
Sobre el mínimo
86,52%

Rendimiento

1 semana
+2,15%
1 mes
+17,15%
3 meses
+29,21%
6 meses
+48,46%
En el año
+56,12%
12 meses
+85,35%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOGEN INC. BIIB
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601A8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.