LaRueda
CEDEARs

BIDU

$ 12.060,00
-270,00 -2,19%
Venta
12.070,002.600
Compra
12.010,00125

BAIDU, INC. · BIDU

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20249.470,009.600,009.350,009.530,004.016
24/12/20249.430,009.600,009.370,009.370,0012.673
23/12/20248.990,009.440,008.990,009.400,007.087
20/12/20248.980,009.080,008.510,009.040,002.836
19/12/20249.260,009.270,008.940,008.980,0011.263
18/12/20249.890,009.890,009.290,009.350,0018.536
17/12/20249.020,009.440,009.010,009.380,0010.024
16/12/20248.900,009.030,008.740,009.000,0019.928
13/12/20248.740,008.990,008.740,008.990,003.407
12/12/20248.790,008.860,008.590,008.800,003.192
11/12/20248.710,008.710,008.570,008.640,0018.287
10/12/20248.450,008.950,008.450,008.730,008.878
09/12/20248.800,009.230,008.800,009.080,0041.160
06/12/20248.700,008.790,008.410,008.450,0042.632
05/12/20248.540,008.750,008.500,008.530,0010.719
04/12/20248.600,008.670,008.440,008.490,0011.312
03/12/20248.410,008.730,008.410,008.660,0014.676
02/12/20248.600,008.670,008.510,008.620,0010.825
29/11/20248.580,008.580,008.370,008.530,005.808
28/11/20248.580,008.580,008.300,008.390,002.164
27/11/20248.570,008.600,008.450,008.520,009.167
26/11/20248.450,008.530,008.320,008.440,0085.509
25/11/20248.090,008.380,008.000,008.380,0017.326
22/11/20248.130,008.160,008.010,008.080,0047.249
21/11/20248.400,008.520,008.090,008.280,00131.776
20/11/20248.690,008.780,008.660,008.730,0058.978
19/11/20248.910,008.910,008.590,008.680,0011.161
15/11/20248.830,008.940,008.640,008.730,0015.641
14/11/20248.890,008.970,008.550,008.750,0041.682
13/11/20248.930,009.080,008.820,008.890,004.331
11/11/20249.390,009.490,009.050,009.280,0045.330
08/11/20249.940,009.940,009.280,009.360,0020.752
07/11/20249.820,0010.025,009.810,0010.000,0013.455
06/11/20249.700,009.800,009.530,009.630,0012.513
05/11/20249.800,009.930,009.800,009.860,008.050
04/11/20249.700,0010.150,009.570,009.740,0010.788
01/11/20249.790,009.790,009.480,009.620,009.896
31/10/20249.650,009.650,009.530,009.590,003.588
30/10/20249.900,009.900,009.670,009.710,003.077
29/10/20249.860,009.890,009.780,009.820,003.672
28/10/20249.780,0010.000,009.780,009.800,0029.196
25/10/20249.610,009.780,009.480,009.500,0010.688
24/10/20249.690,009.690,009.400,009.600,005.674
23/10/202410.100,0010.100,009.690,009.700,009.301
22/10/20249.950,0010.100,009.920,009.950,009.124
21/10/202410.200,0010.200,009.880,009.960,0012.561
18/10/202410.150,0010.375,0010.150,0010.275,0012.379
17/10/202410.300,0010.300,009.920,009.990,006.513
16/10/202410.150,0010.400,0010.150,0010.300,008.630
15/10/202410.500,0010.500,0010.050,0010.100,009.046

Cotización

Último cierre · ARS
$ 12.060,00
Variación diaria
-270,00 -2,19%
Apertura
12.400,00
Volumen del día
11.694
Vol. promedio 30 días
10.403
Vol. promedio 3 meses
12.885

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.060,00

Mín. 11.800,00Máx. 12.800,00

Rango 52 semanas

Último 12.060,00

Mín. 11.390,00Máx. 22.680,00

Distancia al máximo
-46,83%
Sobre el mínimo
5,88%

Rendimiento

1 semana
+2,38%
1 mes
-5,41%
3 meses
-22,79%
6 meses
-35,99%
En el año
-34,10%
12 meses
-28,30%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAIDU, INC. BIDU
Mercado del subyacente
NASDAQ
Valor representado
ORDINARIAS CLASE A CON DERECHO A VOTO
ISIN
ARBCOM4601U6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.