LaRueda
Acciones

BHIP

$ 191,50
-5,50 -2,79%
Venta
191,001.178
Compra
189,50229

BANCO HIPOTECARIO S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
30/03/2026327,61335,41322,73334,92347.162
27/03/2026329,56338,33321,76329,07276.315
26/03/2026345,65345,65323,71331,02277.735
25/03/2026340,28349,55331,51339,80537.682
23/03/2026319,74343,22319,74336,51178.495
20/03/2026333,64336,51318,30322,13235.108
19/03/2026321,17333,16311,59331,24549.658
18/03/2026328,84332,20313,50321,65445.353
17/03/2026336,03339,87325,97326,93491.799
16/03/2026346,58354,25329,32332,68541.877
13/03/2026358,56368,15342,26344,66325.283
12/03/2026371,03373,90350,89362,40486.581
11/03/2026350,89373,90348,02371,03682.410
10/03/2026319,26351,85314,46346,58794.025
09/03/2026313,50321,65302,96317,34511.332
06/03/2026325,01337,47312,54315,90870.329
05/03/2026332,68339,39320,22324,53237.412
04/03/2026327,88343,22323,09332,68511.982
03/03/2026327,88332,68308,71327,88851.360
02/03/2026362,88362,88328,84330,761.727.300
27/02/2026377,74385,41357,60362,88436.067
26/02/2026381,57386,37372,94377,74556.378
25/02/2026372,94391,16358,56377,26471.265
24/02/2026383,49396,91367,19372,94889.721
23/02/2026408,42415,13375,34376,781.101.778
20/02/2026416,34435,27398,36404,991.263.708
19/02/2026401,20421,08379,44416,34358.972
18/02/2026425,81425,81390,80394,58546.333
13/02/2026435,27448,52421,08425,81213.731
12/02/2026473,12475,01425,81431,48330.780
11/02/2026476,90480,69461,76466,49241.761
10/02/2026458,92477,85444,73471,23397.293
09/02/2026454,19475,01449,46456,09245.869
06/02/2026435,27473,12419,18470,28969.673
05/02/2026435,27440,95425,81430,54335.055
04/02/2026458,92458,92427,70435,27327.979
03/02/2026463,66470,28433,38442,84291.691
02/02/2026479,74479,74451,36457,98355.512
30/01/2026482,58491,10463,66474,06328.436
29/01/2026488,26492,04464,60475,96475.954
28/01/2026496,77506,24475,01488,26671.648
27/01/2026475,01496,77473,12490,15718.129
26/01/2026462,71484,47459,87475,01480.183
23/01/2026462,31467,92456,69462,31343.598
22/01/2026461,37476,35455,76462,31652.781
21/01/2026435,17474,48427,68464,18622.921
20/01/2026435,17440,78417,39435,17541.701
19/01/2026449,21453,89430,49435,17301.349
16/01/2026448,27458,57446,40449,21397.877
15/01/2026453,89466,05444,53448,27525.082

Cotización

Último cierre · ARS
$ 191,50
Variación diaria
-5,50 -2,79%
Apertura
199,50
Volumen del día
718.359
Vol. promedio 30 días
350.754
Vol. promedio 3 meses
344.419

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 191,50

Mín. 188,50Máx. 201,00

Rango 52 semanas

Último 191,50

Mín. 188,50Máx. 565,25

Distancia al máximo
-66,12%
Sobre el mínimo
1,59%

Rendimiento

1 semana
-11,75%
1 mes
-25,78%
3 meses
-36,54%
6 meses
-41,02%
En el año
-63,33%
12 meses
-53,77%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 2.8229710000 ARS por unidad
25/08/2026 Dividendo Exdividendo Instrumento 2.8229710000 ARS por unidad