LaRueda
CEDEARs

BCS

$ 38.200,00
-1.640,00 -4,12%
Venta
38.520,001.100
Compra
38.220,005.528

BARCLAYS BANK plc ADR · BCS

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202515.451,6615.697,9015.451,6615.636,34116
11/03/202514.774,5015.266,9814.774,5015.184,90161
10/03/202515.985,1815.985,1814.630,8514.897,627.453
07/03/202516.190,3816.190,3815.903,1016.067,26214
06/03/202516.416,1016.559,7516.272,4616.272,46210
05/03/202515.985,1816.518,7115.985,1816.498,19157
28/02/202515.738,9415.862,0615.677,3815.677,3866
27/02/202515.283,7415.747,4915.243,4115.465,21161
26/02/202515.324,0615.566,0215.324,0615.485,3766
25/02/202515.061,9415.082,1014.860,3115.001,452.795
24/02/202514.578,0214.961,1314.578,0214.900,64283
21/02/202515.182,9215.182,9214.819,9814.840,15116
20/02/202514.920,8014.920,8014.739,3314.900,6465
19/02/202515.727,3315.727,3315.021,6215.041,78687
18/02/202515.021,6215.263,5715.001,4515.263,573.844
17/02/20250,000,000,0014.315,900
14/02/202514.336,0614.396,5614.194,9214.315,90321
13/02/202514.598,1914.598,1913.973,1313.993,29312
12/02/202514.840,1514.840,1514.678,8414.819,9861
11/02/202514.477,2114.678,8414.477,2114.618,3563
10/02/202514.799,8214.799,8214.376,3914.436,8828
07/02/202514.658,6814.658,6814.618,3514.618,354
06/02/202514.699,0014.819,9814.699,0014.759,4954
05/02/202514.215,0914.336,0614.215,0914.336,0686
04/02/202513.912,6414.094,1113.912,6414.094,113
03/02/202513.630,3513.831,9813.630,3513.831,9815
31/01/202514.134,4314.134,4314.094,1114.114,2759
30/01/202514.114,2714.114,2713.973,1314.094,1145
29/01/202513.973,1314.073,9413.973,1314.073,945
28/01/202513.711,0013.811,8213.630,3513.811,821.627
27/01/202513.711,0013.711,0013.590,0213.590,027
24/01/202513.852,1513.852,1513.569,8613.569,861.067
23/01/202514.134,4314.194,9214.134,4314.134,4352
22/01/202513.993,2914.053,7813.872,3113.892,47302
21/01/202513.952,9614.315,9013.892,4714.315,902.299
20/01/20250,000,000,0013.711,000
17/01/202513.630,3513.711,0013.630,3513.711,0071
16/01/202513.711,0013.711,0013.267,4113.428,72277
15/01/202513.186,7613.509,3713.166,6013.489,21315
14/01/202512.339,9012.481,0512.299,5812.481,053
13/01/202512.097,9412.319,7412.097,9412.319,7413
10/01/202512.339,9012.339,9012.158,4412.218,9257
09/01/20250,000,000,0012.723,010
08/01/202512.602,0312.723,0112.521,3712.723,0158
07/01/20250,000,000,0012.985,130
06/01/202512.864,1512.985,1312.864,1512.985,13166
03/01/202512.481,0512.561,7012.481,0512.541,5436
02/01/202512.561,7012.561,7012.481,0512.481,0542
30/12/202412.339,9012.702,8412.339,9012.702,8449
27/12/202412.702,8412.702,8412.541,5412.541,542

Cotización

Último cierre · ARS
$ 38.200,00
Variación diaria
-1.640,00 -4,12%
Apertura
40.100,00
Volumen del día
127
Vol. promedio 30 días
437
Vol. promedio 3 meses
232

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 38.200,00

Mín. 38.200,00Máx. 40.100,00

Rango 52 semanas

Último 38.200,00

Mín. 28.972,61Máx. 45.189,36

Distancia al máximo
-15,47%
Sobre el mínimo
31,85%

Rendimiento

1 semana
+0,05%
1 mes
+0,00%
3 meses
-12,99%
6 meses
+11,52%
En el año
+0,31%
12 meses
+22,72%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BARCLAYS BANK plc ADR BCS
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111770
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.3195830000 USD por unidad