LaRueda
CEDEARs

BBDC3

$ 3.972,50
-146,11 -3,55%
Venta
3.977,5010.000
Compra
3.900,0047

Banco Bradesco S.A. · BBDC3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20252.469,012.529,222.421,692.520,622.968
28/05/20252.451,802.490,512.365,772.460,402.566
27/05/20252.391,582.434,602.374,382.408,7916.017
26/05/20252.327,062.425,992.322,762.348,571.213
23/05/20252.253,942.378,682.253,942.335,66282
22/05/20252.314,162.400,182.279,742.301,25887
21/05/20252.361,472.430,292.339,962.344,262.573
20/05/20252.339,962.430,292.339,962.404,481.361
19/05/20252.408,792.434,602.361,472.408,792.619
16/05/20252.352,872.408,792.284,042.404,48992
15/05/20252.322,762.387,282.322,762.352,878.735
14/05/20252.352,872.443,202.327,062.361,4763.120
13/05/20252.357,172.408,792.322,762.361,472.128
12/05/20252.314,162.322,762.232,432.322,767.787
09/05/20252.339,962.352,872.262,542.284,0415.233
08/05/20252.236,732.374,382.236,732.322,76231.121
07/05/20252.163,612.163,611.987,252.043,17451.760
06/05/20252.146,402.236,732.111,992.155,00427.568
05/05/20252.219,522.219,522.146,402.155,00301.176
30/04/20252.219,522.275,442.146,402.236,739.870
29/04/20252.172,212.253,942.155,002.185,111.867
28/04/20252.142,102.228,132.116,292.193,7212.794
25/04/20252.193,722.228,132.133,502.137,803.725
24/04/20252.086,182.193,722.086,182.163,612.030
23/04/20252.090,482.103,392.034,562.094,7859.843
22/04/20251.935,632.056,071.879,712.056,076.058
21/04/20251.957,141.957,141.763,581.957,141.188
16/04/20252.129,202.129,201.957,141.974,346.798
15/04/20252.137,802.137,802.008,762.107,6917.858
14/04/20252.245,332.245,331.991,552.099,08141.284
11/04/20252.180,812.279,742.159,302.236,73120.617
10/04/20252.275,442.275,442.150,702.206,6218.116
09/04/20252.120,592.322,762.086,182.322,7652.985
08/04/20252.193,722.266,842.068,982.081,884.898
07/04/20252.202,322.228,132.111,992.219,524.429
04/04/20252.279,742.279,742.142,102.232,439.519
03/04/20252.210,922.322,762.210,922.275,4485.443
01/04/20252.262,542.314,162.189,422.266,849.212
31/03/20252.339,962.339,962.206,622.262,544.172
28/03/20252.314,162.408,792.219,522.309,8544.893
27/03/20252.331,362.331,362.262,542.305,556.236
26/03/20252.292,652.327,062.288,352.305,553.926
25/03/20252.327,062.327,062.253,942.292,655.459
21/03/20252.236,732.236,732.155,002.219,521.885
20/03/20252.228,132.228,132.159,302.193,728.570
19/03/20252.219,522.309,852.189,422.219,52166.949
18/03/20252.172,212.232,432.124,892.206,62104.282
17/03/20252.064,672.163,612.064,672.155,0025.033
14/03/20252.025,962.081,881.982,952.068,988.385
13/03/20251.939,932.013,061.914,121.974,344.739

Cotización

Último cierre · ARS
$ 3.972,50
Variación diaria
-146,11 -3,55%
Apertura
4.125,00
Volumen del día
103
Vol. promedio 30 días
46.035
Vol. promedio 3 meses
28.883

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.972,50

Mín. 3.875,00Máx. 4.125,00

Rango 52 semanas

Último 3.972,50

Mín. 2.109,47Máx. 6.540,00

Distancia al máximo
-39,26%
Sobre el mínimo
88,32%

Rendimiento

1 semana
+1,08%
1 mes
-34,98%
3 meses
-17,11%
6 meses
-15,17%
En el año
-2,52%
12 meses
+0,08%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Bradesco S.A. BBDC3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601M5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.