LaRueda
CEDEARs

BBDB

2.520,00
+0,00 +0,00%
Venta
——
Compra
——

BANCO BRADESCO S.A. · BBD

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20250,000,000,002.520,000
11/03/20250,000,000,002.520,000
10/03/20250,000,000,002.520,000
07/03/20250,000,000,002.520,000
06/03/20250,000,000,002.520,000
05/03/20250,000,000,002.520,000
28/02/20250,000,000,002.520,000
27/02/20250,000,000,002.520,000
26/02/20250,000,000,002.520,000
25/02/20250,000,000,002.520,000
24/02/20250,000,000,002.520,000
20/02/20250,000,000,002.520,000
19/02/20250,000,000,002.520,000
18/02/20250,000,000,002.520,000
17/02/20250,000,000,002.520,000
14/02/20250,000,000,002.520,000
13/02/20250,000,000,002.520,000
12/02/20250,000,000,002.520,000
11/02/20250,000,000,002.520,000
10/02/20250,000,000,002.520,000
07/02/20250,000,000,002.520,000
06/02/20250,000,000,002.520,000
05/02/20250,000,000,002.520,000
04/02/20250,000,000,002.520,000
03/02/20250,000,000,002.520,000
31/01/20250,000,000,002.520,000
30/01/20252.515,002.520,002.515,002.520,00400.000
29/01/20250,000,000,002.360,000
28/01/20250,000,000,002.360,000
27/01/20252.360,002.360,002.360,002.360,00211.864
24/01/20250,000,000,002.200,000
23/01/20250,000,000,002.200,000
22/01/20250,000,000,002.200,000
21/01/20250,000,000,002.200,000
20/01/20250,000,000,002.200,000
17/01/20250,000,000,002.200,000
16/01/20250,000,000,002.200,000
15/01/20250,000,000,002.200,000
14/01/20250,000,000,002.200,000
13/01/20250,000,000,002.200,000
10/01/20250,000,000,002.200,000
09/01/20250,000,000,002.200,000
08/01/20250,000,000,002.200,000
07/01/20250,000,000,002.200,000
06/01/20250,000,000,002.200,000
03/01/20250,000,000,002.200,000
02/01/20252.200,002.200,002.200,002.200,00325.800
30/12/20240,000,000,002.120,000
27/12/20240,000,000,002.120,000
26/12/20240,000,000,002.120,000

Cotización

Último cierre · B
2.520,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.520,00

Mín. 2.520,00Máx. 2.520,00

Rango 52 semanas

Último 2.520,00

Mín. 2.520,00Máx. 2.520,00

Distancia al máximo
0,00%
Sobre el mínimo
0,00%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+0,00%
6 meses
+0,00%
En el año
+0,00%
12 meses
+0,00%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BANCO BRADESCO S.A. BBD
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT116001
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/09/2026 Dividendo Pago Instrumento 0.0002020000 USD por unidad