BBD
$ 4.247,50
-91,11 -2,10%
- Venta
- 4.267,50×30
- Compra
- 4.240,00×26
BANCO BRADESCO S.A. · BBD
Compartir
Compartir gráfico
Historial de precios · 504 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 4.591,14 | 4.687,65 | 4.584,25 | 4.623,31 | 298.131 |
| 27/10/2025 | 4.471,65 | 4.577,35 | 4.237,27 | 4.535,99 | 140.598 |
| 24/10/2025 | 4.820,93 | 4.853,10 | 4.701,44 | 4.797,95 | 72.503 |
| 23/10/2025 | 4.912,84 | 4.912,84 | 4.738,20 | 4.747,39 | 32.883 |
| 22/10/2025 | 4.917,44 | 4.931,22 | 4.834,71 | 4.839,31 | 91.284 |
| 21/10/2025 | 4.848,50 | 4.899,05 | 4.738,20 | 4.857,69 | 96.782 |
| 20/10/2025 | 4.687,65 | 4.871,48 | 4.687,65 | 4.843,90 | 201.295 |
| 17/10/2025 | 4.437,18 | 4.696,84 | 4.379,74 | 4.664,67 | 252.698 |
| 16/10/2025 | 4.276,33 | 4.494,63 | 4.209,69 | 4.469,35 | 164.519 |
| 15/10/2025 | 4.228,08 | 4.340,67 | 4.205,10 | 4.267,14 | 40.669 |
| 14/10/2025 | 4.074,12 | 4.303,91 | 4.062,63 | 4.262,54 | 99.411 |
| 13/10/2025 | 4.012,08 | 4.103,99 | 3.899,48 | 4.053,44 | 64.570 |
| 09/10/2025 | 4.558,97 | 4.572,76 | 4.246,46 | 4.248,76 | 97.260 |
| 08/10/2025 | 4.496,93 | 4.556,67 | 4.467,05 | 4.490,03 | 48.893 |
| 07/10/2025 | 4.414,20 | 4.464,76 | 4.319,99 | 4.460,16 | 92.354 |
| 06/10/2025 | 4.434,88 | 4.494,63 | 4.391,22 | 4.448,67 | 77.813 |
| 03/10/2025 | 4.549,78 | 4.568,16 | 4.384,33 | 4.439,48 | 62.699 |
| 02/10/2025 | 4.659,55 | 4.710,04 | 4.475,92 | 4.505,76 | 97.071 |
| 01/10/2025 | 4.765,13 | 4.847,76 | 4.590,68 | 4.659,55 | 98.084 |
| 30/09/2025 | 4.522,98 | 4.708,05 | 4.522,98 | 4.662,91 | 105.827 |
| 29/09/2025 | 4.425,93 | 4.511,69 | 4.405,61 | 4.477,84 | 110.240 |
| 26/09/2025 | 4.166,37 | 4.374,02 | 4.109,95 | 4.344,68 | 116.016 |
| 25/09/2025 | 4.152,83 | 4.175,40 | 4.100,92 | 4.114,46 | 75.479 |
| 24/09/2025 | 4.184,43 | 4.245,37 | 4.128,01 | 4.188,94 | 78.633 |
| 23/09/2025 | 4.252,14 | 4.342,42 | 4.125,75 | 4.328,88 | 136.641 |
| 22/09/2025 | 4.559,09 | 4.559,09 | 4.243,11 | 4.304,05 | 180.349 |
| 19/09/2025 | 4.671,94 | 4.735,13 | 4.550,06 | 4.685,48 | 208.706 |
| 18/09/2025 | 4.450,75 | 4.626,80 | 4.414,64 | 4.586,17 | 97.898 |
| 17/09/2025 | 4.263,42 | 4.502,66 | 4.254,40 | 4.448,50 | 143.387 |
| 16/09/2025 | 4.297,28 | 4.331,13 | 4.243,11 | 4.263,42 | 73.887 |
| 15/09/2025 | 4.197,97 | 4.326,62 | 4.197,97 | 4.304,05 | 117.561 |
| 12/09/2025 | 4.116,72 | 4.191,20 | 4.078,35 | 4.170,89 | 146.887 |
| 11/09/2025 | 4.062,55 | 4.152,83 | 4.026,44 | 4.112,21 | 53.454 |
| 10/09/2025 | 4.107,69 | 4.123,49 | 4.015,16 | 4.028,70 | 73.378 |
| 09/09/2025 | 4.134,78 | 4.134,78 | 4.033,21 | 4.080,61 | 107.446 |
| 08/09/2025 | 4.017,41 | 4.229,57 | 4.017,41 | 4.114,46 | 150.738 |
| 05/09/2025 | 3.940,68 | 4.049,01 | 3.940,68 | 3.972,27 | 110.817 |
| 04/09/2025 | 3.733,04 | 3.863,94 | 3.714,98 | 3.818,80 | 35.086 |
| 03/09/2025 | 3.696,92 | 3.769,15 | 3.683,38 | 3.733,04 | 38.920 |
| 02/09/2025 | 3.760,12 | 3.760,12 | 3.656,42 | 3.724,05 | 185.262 |
| 01/09/2025 | 3.764,63 | 3.967,51 | 3.651,92 | 3.823,24 | 22.410 |
| 29/08/2025 | 3.742,09 | 3.805,21 | 3.665,44 | 3.764,63 | 62.850 |
| 28/08/2025 | 3.764,63 | 3.787,17 | 3.697,00 | 3.746,60 | 125.836 |
| 27/08/2025 | 3.669,95 | 3.706,02 | 3.611,34 | 3.687,98 | 52.019 |
| 26/08/2025 | 3.706,02 | 3.706,02 | 3.615,85 | 3.651,92 | 50.264 |
| 25/08/2025 | 3.606,83 | 3.715,04 | 3.606,83 | 3.710,53 | 89.424 |
| 22/08/2025 | 3.458,05 | 3.602,32 | 3.458,05 | 3.584,29 | 119.062 |
| 21/08/2025 | 3.381,40 | 3.444,52 | 3.381,40 | 3.421,98 | 21.099 |
| 20/08/2025 | 3.358,86 | 3.435,51 | 3.345,34 | 3.390,42 | 64.145 |
| 19/08/2025 | 3.435,51 | 3.440,01 | 3.313,78 | 3.336,32 | 129.608 |
Cotización
- Último cierre · ARS
- $ 4.247,50
- Variación diaria
- -91,11 -2,10%
- Apertura
- 4.350,00
- Volumen del día
- 83.676
- Vol. promedio 30 días
- 506.266
- Vol. promedio 3 meses
- 247.125
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.247,50
Mín. 4.185,00Máx. 4.415,00
Rango 52 semanas
Último 4.247,50
Mín. 4.042,50Máx. 7.350,00
- Distancia al máximo
- -42,21%
- Sobre el mínimo
- 5,07%
Rendimiento
- 1 semana
- -2,36%
- 1 mes
- -41,62%
- 3 meses
- -20,43%
- 6 meses
- -20,40%
- En el año
- -10,53%
- 12 meses
- -11,90%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaBancos - RegionalesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- BANCO BRADESCO S.A. BBD
- Mercado del subyacente
- NYSE
- Valor representado
- acciones
- ISIN
- ARDEUT116001
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 28/09/2026 | Dividendo | Pago | Instrumento | 0.0002020000 USD por unidad |