LaRueda
CEDEARs

BBD

$ 4.202,50
-136,11 -3,14%
Venta
4.225,0046
Compra
4.200,004.838

BANCO BRADESCO S.A. · BBD

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 504 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20264.874,224.926,124.798,724.893,0966.566
26/03/20265.015,775.015,774.855,344.860,0657.471
25/03/20264.982,745.081,834.973,305.006,3461.530
23/03/20264.770,415.039,364.770,414.940,2831.397
20/03/20264.864,784.864,784.671,324.716,1535.679
19/03/20264.784,564.916,684.727,944.874,2260.949
18/03/20264.954,434.996,904.869,504.883,6531.910
17/03/20265.025,215.062,964.902,534.949,7159.104
16/03/20264.930,845.025,214.930,844.987,4655.755
13/03/20265.058,245.086,554.855,344.878,94116.691
12/03/20265.138,455.138,454.992,184.992,18196.192
11/03/20265.346,075.374,385.232,825.251,7027.216
10/03/20265.251,705.379,105.218,675.336,6328.368
09/03/20265.110,145.251,705.048,805.218,6789.143
06/03/20265.157,335.204,515.053,525.114,8673.619
05/03/20265.346,075.346,075.143,175.152,6150.327
04/03/20265.402,695.525,375.289,445.388,5392.845
03/03/20265.374,265.374,265.180,985.341,26106.240
02/03/20265.558,125.661,835.397,835.633,5469.850
27/02/20265.765,545.911,695.624,125.642,9783.408
26/02/20265.652,405.751,405.548,695.633,5451.315
25/02/20265.652,405.732,545.595,835.657,12208.020
24/02/20265.609,975.657,125.520,405.591,1244.682
23/02/20265.600,545.718,405.510,975.529,8321.987
20/02/20265.576,975.718,405.496,835.690,1251.996
19/02/20265.454,405.605,265.397,835.576,9786.397
18/02/20265.534,545.572,265.360,125.402,5447.227
13/02/20265.562,835.581,695.369,545.520,4081.347
12/02/20265.723,125.765,545.619,405.638,2677.628
11/02/20265.732,545.779,695.567,545.746,6994.572
10/02/20265.661,835.723,125.506,265.581,6934.918
09/02/20265.525,125.661,835.463,835.638,2641.421
06/02/20265.543,975.586,405.430,835.477,9747.593
05/02/20265.591,125.737,265.487,405.647,69152.792
04/02/20265.784,405.803,265.529,835.576,9765.574
03/02/20265.826,305.958,185.798,045.831,0166.742
02/02/20265.769,785.873,405.699,135.717,9751.074
30/01/20265.868,695.901,665.656,745.727,39127.649
29/01/20265.934,636.090,065.741,525.863,9870.652
28/01/20265.892,246.019,415.816,885.859,27115.790
27/01/20265.746,235.929,925.746,235.845,14120.465
26/01/20265.619,065.689,715.501,315.623,7761.634
23/01/20265.491,895.633,195.463,635.595,5162.797
22/01/20265.275,235.510,735.275,235.421,24142.355
21/01/20265.209,295.317,625.209,295.256,39220.515
20/01/20264.940,825.148,064.921,985.086,8386.580
19/01/20265.053,865.053,864.879,584.950,2420.105
16/01/20265.096,255.096,254.954,945.044,4435.252
15/01/20264.950,245.086,834.917,265.002,0444.053
14/01/20264.945,524.950,244.832,484.889,0086.370

Cotización

Último cierre · ARS
$ 4.202,50
Variación diaria
-136,11 -3,14%
Apertura
4.350,00
Volumen del día
50.046
Vol. promedio 30 días
506.266
Vol. promedio 3 meses
247.125

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.202,50

Mín. 4.187,50Máx. 4.415,00

Rango 52 semanas

Último 4.202,50

Mín. 4.042,50Máx. 7.350,00

Distancia al máximo
-42,82%
Sobre el mínimo
3,96%

Rendimiento

1 semana
-3,39%
1 mes
-42,23%
3 meses
-21,28%
6 meses
-21,24%
En el año
-11,48%
12 meses
-12,83%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO BRADESCO S.A. BBD
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT116001
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/09/2026 Dividendo Pago Instrumento 0.0002020000 USD por unidad