LaRueda
CEDEARs

BBAS3

$ 2.500,00
+0,00 +0,00%
Venta
2.500,00516
Compra
2.492,0010.000

BANCO DO BRASIL S.A. · BBAS3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20262.992,703.004,692.906,372.942,346.642
09/01/20263.026,273.026,272.963,923.002,29786
08/01/20262.925,553.011,882.925,552.956,7318.691
07/01/20263.026,273.067,042.923,162.925,551.602
06/01/20262.975,913.059,842.975,913.045,4517.422
05/01/20262.973,513.023,872.889,582.978,314.623
02/01/20262.973,513.050,252.927,952.975,911.604
30/12/20252.858,412.961,522.824,842.961,524.092
29/12/20252.973,512.973,512.808,052.829,634.304
26/12/20252.908,772.973,512.887,182.973,512.093
24/12/20252.848,822.908,772.786,472.908,77391
23/12/20252.951,932.951,932.841,622.868,001.263
22/12/20252.868,002.971,122.791,262.853,6116.026
19/12/20252.858,412.959,122.805,652.906,373.378
18/12/20252.889,582.973,512.856,012.918,362.369
17/12/20252.959,123.004,692.896,782.935,145.681
16/12/20253.083,823.083,822.930,352.949,5338.274
15/12/20252.961,522.973,512.920,762.937,54804
12/12/20252.872,802.973,512.803,262.918,3621.929
11/12/20252.769,682.927,952.769,682.872,803.597
10/12/20252.918,362.920,762.767,282.774,482.844
09/12/20252.980,712.980,712.738,512.827,245.973
05/12/20253.117,393.117,392.793,662.887,189.739
04/12/20253.153,363.153,363.004,693.071,836.677
03/12/20253.143,773.143,772.990,303.067,043.538
02/12/20252.966,323.126,982.966,323.093,4121.752
01/12/20253.162,953.162,952.971,123.059,8417.711
28/11/20253.033,463.079,022.987,903.045,451.121
27/11/20253.138,973.141,372.963,923.062,241.266
26/11/20253.069,433.091,022.918,363.074,2337.558
25/11/20252.939,942.990,302.858,412.971,123.700
21/11/20252.841,622.939,942.841,622.915,96112
20/11/20253.019,083.019,082.829,632.868,001.420
19/11/20252.944,742.963,922.848,822.877,599.016
18/11/20253.021,473.023,872.887,182.911,1627.158
17/11/20253.103,003.148,572.975,913.009,484.343
14/11/20253.035,863.143,772.877,593.103,0017.544
13/11/20253.009,483.059,842.769,683.016,685.205
12/11/20253.162,953.162,952.985,503.023,879.133
11/11/20253.069,433.162,952.968,723.117,397.431
10/11/20252.887,183.086,222.887,183.062,247.262
07/11/20253.069,433.069,433.002,293.035,8611.016
06/11/20252.951,933.069,432.951,933.043,067.721
05/11/20252.995,103.088,622.879,993.004,695.017
04/11/20252.920,763.038,262.911,163.011,8831.005
03/11/20252.858,413.091,022.858,412.954,338.705
31/10/20252.942,342.942,342.863,202.875,2012.455
30/10/20252.973,512.973,512.733,712.896,785.049
29/10/20252.860,812.882,392.803,262.851,2236.678
28/10/20252.740,912.868,002.733,712.800,8625.262

Cotización

Último cierre · ARS
$ 2.500,00
Variación diaria
+0,00 +0,00%
Apertura
2.575,00
Volumen del día
7.650
Vol. promedio 30 días
80.001
Vol. promedio 3 meses
37.934

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.500,00

Mín. 2.500,00Máx. 2.610,00

Rango 52 semanas

Último 2.500,00

Mín. 2.396,00Máx. 4.400,00

Distancia al máximo
-43,18%
Sobre el mínimo
4,34%

Rendimiento

1 semana
-3,85%
1 mes
-38,76%
3 meses
-24,96%
6 meses
-25,44%
En el año
-15,58%
12 meses
-16,80%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO DO BRASIL S.A. BBAS3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601R4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.