LaRueda
Acciones

BBAR

$ 5.925,00
-275,00 -4,44%
Venta
5.930,00271
Compra
5.925,001.833

BANCO BBVA ARGENTINA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 592 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20257.538,277.712,467.451,187.606,01433.355
29/05/20257.741,497.760,847.528,607.586,66725.092
28/05/20257.596,338.031,797.354,417.905,99317.087
27/05/20258.128,568.186,627.915,677.964,05219.682
26/05/20258.051,158.254,368.051,158.138,2467.648
23/05/20257.867,288.118,887.809,228.099,53148.143
22/05/20258.225,338.554,347.886,647.973,73543.363
21/05/20258.360,808.467,258.080,188.196,30153.007
20/05/20258.380,168.428,548.176,948.312,42267.668
19/05/20258.118,888.612,408.118,888.389,84430.578
16/05/20258.118,888.118,887.915,678.070,50361.771
15/05/20257.935,028.080,187.780,198.022,12513.750
14/05/20258.147,918.264,048.022,128.264,04191.608
13/05/20258.022,128.283,397.896,328.196,30387.588
12/05/20257.693,108.022,127.596,337.944,70252.271
09/05/20257.644,727.731,817.422,157.596,33346.251
08/05/20257.509,247.596,337.296,357.480,21161.283
07/05/20257.683,427.731,817.364,097.441,50348.257
06/05/20257.470,537.799,557.470,537.741,49250.122
05/05/20257.528,607.838,267.402,807.518,92424.793
30/04/20257.876,967.973,737.693,107.741,4993.868
29/04/20257.944,708.080,187.857,617.983,41228.279
28/04/20258.176,948.341,457.809,227.954,38182.187
25/04/20258.128,568.360,808.070,508.157,59292.891
24/04/20258.157,598.573,708.012,448.070,50328.384
23/04/20257.847,938.418,877.847,938.157,59537.725
22/04/20257.228,617.799,557.209,267.751,16378.290
21/04/20257.664,077.664,077.044,757.218,94170.066
16/04/20257.983,418.157,597.557,637.664,07263.206
15/04/20258.351,138.399,517.935,027.993,08352.261
14/04/20258.196,308.709,177.838,268.331,78607.446
11/04/20257.277,007.993,087.267,327.731,81898.560
10/04/20257.160,887.228,616.725,427.093,14351.168
09/04/20256.589,947.344,746.222,227.122,17505.842
08/04/20256.918,957.064,116.493,176.580,26533.141
07/04/20256.483,506.986,696.386,736.483,50434.329
04/04/20257.306,037.306,036.551,236.851,22653.198
03/04/20257.664,077.664,077.470,537.567,30101.564
01/04/20257.741,497.876,967.625,367.741,49182.260
31/03/20257.741,497.876,967.567,307.693,10216.821
28/03/20257.925,357.973,737.741,497.867,28177.345
27/03/20258.293,078.544,667.876,967.973,73303.146
26/03/20258.409,198.554,348.109,218.176,94433.354
25/03/20257.954,388.505,967.954,388.341,45606.024
21/03/20257.741,497.983,417.596,337.915,67173.206
20/03/20257.876,967.876,967.654,407.673,75174.640
19/03/20257.509,247.925,357.509,247.876,96316.101
18/03/20257.431,837.431,837.035,087.383,44265.494
17/03/20257.596,337.673,757.460,867.489,89115.164
14/03/20257.315,707.606,017.306,037.567,30195.653

Cotización

Último cierre · ARS
$ 5.925,00
Variación diaria
-275,00 -4,44%
Apertura
6.250,00
Volumen del día
113.004
Vol. promedio 30 días
239.978
Vol. promedio 3 meses
231.668

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.925,00

Mín. 5.800,00Máx. 6.330,00

Rango 52 semanas

Último 5.925,00

Mín. 5.800,00Máx. 11.166,10

Distancia al máximo
-46,94%
Sobre el mínimo
2,16%

Rendimiento

1 semana
-9,68%
1 mes
-19,11%
3 meses
-35,10%
6 meses
-21,43%
En el año
-33,93%
12 meses
-29,54%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Exdividendo Instrumento 37.5441440000 ARS por unidad