BBAR
$ 5.905,00
-295,00 -4,76%
- Venta
- 5.925,00×2.015
- Compra
- 5.905,00×1.800
Compartir
Compartir gráfico
Historial de precios · 592 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 6.739,32 | 7.496,27 | 6.597,70 | 7.237,44 | 1.680.313 |
| 27/10/2025 | 6.093,50 | 6.867,97 | 6.093,50 | 6.736,46 | 1.045.037 |
| 24/10/2025 | 5.260,57 | 5.289,80 | 5.051,12 | 5.143,67 | 305.348 |
| 23/10/2025 | 4.866,03 | 5.280,06 | 4.866,03 | 5.109,57 | 482.013 |
| 22/10/2025 | 4.929,35 | 5.055,99 | 4.792,97 | 4.958,58 | 331.707 |
| 21/10/2025 | 4.680,94 | 5.221,60 | 4.680,94 | 4.939,09 | 424.422 |
| 20/10/2025 | 4.676,06 | 4.939,09 | 4.651,71 | 4.768,61 | 419.704 |
| 17/10/2025 | 4.617,61 | 4.756,43 | 4.568,90 | 4.722,34 | 140.798 |
| 16/10/2025 | 4.529,94 | 4.685,81 | 4.432,52 | 4.590,82 | 100.636 |
| 15/10/2025 | 4.525,07 | 4.734,52 | 4.408,16 | 4.512,89 | 210.765 |
| 14/10/2025 | 4.676,06 | 4.744,26 | 4.352,15 | 4.510,45 | 512.231 |
| 13/10/2025 | 4.617,61 | 4.751,56 | 4.286,39 | 4.676,06 | 937.862 |
| 09/10/2025 | 4.162,18 | 4.627,36 | 4.162,18 | 4.600,56 | 514.889 |
| 08/10/2025 | 4.033,10 | 4.196,28 | 3.974,65 | 4.150,01 | 322.868 |
| 07/10/2025 | 4.091,56 | 4.171,93 | 4.013,62 | 4.033,10 | 298.290 |
| 06/10/2025 | 4.142,70 | 4.179,23 | 3.994,14 | 4.115,91 | 204.554 |
| 03/10/2025 | 4.140,26 | 4.174,36 | 4.001,44 | 4.103,73 | 242.499 |
| 02/10/2025 | 4.072,07 | 4.179,23 | 3.911,33 | 4.145,14 | 542.953 |
| 01/10/2025 | 4.147,57 | 4.332,67 | 4.064,77 | 4.069,64 | 188.618 |
| 30/09/2025 | 4.335,10 | 4.342,41 | 4.052,59 | 4.137,83 | 201.550 |
| 29/09/2025 | 4.286,39 | 4.325,36 | 4.174,36 | 4.298,57 | 261.229 |
| 26/09/2025 | 4.237,68 | 4.456,87 | 4.154,88 | 4.210,89 | 408.629 |
| 25/09/2025 | 4.578,65 | 4.603,00 | 4.198,72 | 4.235,25 | 341.764 |
| 24/09/2025 | 4.852,94 | 5.178,09 | 4.569,05 | 4.588,46 | 702.369 |
| 23/09/2025 | 4.755,88 | 4.872,36 | 4.423,46 | 4.639,42 | 356.467 |
| 22/09/2025 | 4.188,09 | 4.678,24 | 4.044,93 | 4.593,31 | 544.526 |
| 19/09/2025 | 4.095,88 | 4.180,81 | 3.877,50 | 3.889,64 | 660.741 |
| 18/09/2025 | 4.299,71 | 4.299,71 | 3.981,84 | 4.105,59 | 522.452 |
| 17/09/2025 | 4.280,30 | 4.435,59 | 4.231,77 | 4.280,30 | 253.289 |
| 16/09/2025 | 4.222,06 | 4.396,77 | 4.192,94 | 4.270,59 | 322.929 |
| 15/09/2025 | 4.367,65 | 4.367,65 | 4.151,69 | 4.192,94 | 243.696 |
| 12/09/2025 | 4.542,36 | 4.542,36 | 4.183,24 | 4.316,69 | 368.612 |
| 11/09/2025 | 4.556,92 | 4.610,30 | 4.408,90 | 4.457,43 | 266.476 |
| 10/09/2025 | 4.416,18 | 4.571,47 | 4.343,38 | 4.518,09 | 206.773 |
| 09/09/2025 | 4.464,71 | 4.513,24 | 4.256,03 | 4.270,59 | 761.865 |
| 08/09/2025 | 5.022,80 | 5.022,80 | 4.350,66 | 4.374,93 | 1.397.505 |
| 05/09/2025 | 5.668,24 | 5.668,24 | 5.250,89 | 5.474,12 | 596.875 |
| 04/09/2025 | 5.415,89 | 5.677,94 | 5.347,94 | 5.551,77 | 276.731 |
| 03/09/2025 | 5.483,83 | 5.522,65 | 5.280,00 | 5.377,06 | 452.300 |
| 02/09/2025 | 5.231,47 | 5.483,83 | 5.076,18 | 5.454,71 | 573.483 |
| 01/09/2025 | 5.483,83 | 5.483,83 | 5.095,59 | 5.221,77 | 271.104 |
| 29/08/2025 | 5.445,00 | 5.512,94 | 5.309,12 | 5.357,65 | 207.925 |
| 28/08/2025 | 5.454,71 | 5.610,00 | 5.435,30 | 5.445,00 | 336.710 |
| 27/08/2025 | 5.610,00 | 5.668,24 | 5.338,24 | 5.357,65 | 539.597 |
| 26/08/2025 | 5.726,47 | 5.726,47 | 5.532,36 | 5.600,30 | 311.112 |
| 25/08/2025 | 5.951,27 | 5.980,30 | 5.573,87 | 5.622,25 | 300.336 |
| 22/08/2025 | 6.096,42 | 6.173,84 | 5.941,59 | 5.960,94 | 250.755 |
| 21/08/2025 | 6.115,77 | 6.328,66 | 5.825,47 | 6.009,33 | 371.106 |
| 20/08/2025 | 6.309,31 | 6.464,14 | 6.231,90 | 6.299,63 | 202.253 |
| 19/08/2025 | 6.793,15 | 6.889,92 | 6.251,25 | 6.289,96 | 496.649 |
Cotización
- Último cierre · ARS
- $ 5.905,00
- Variación diaria
- -295,00 -4,76%
- Apertura
- 6.250,00
- Volumen del día
- 36.611
- Vol. promedio 30 días
- 239.978
- Vol. promedio 3 meses
- 231.668
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 5.905,00
Mín. 5.800,00Máx. 6.330,00
Rango 52 semanas
Último 5.905,00
Mín. 5.800,00Máx. 11.166,10
- Distancia al máximo
- -47,12%
- Sobre el mínimo
- 1,81%
Rendimiento
- 1 semana
- -9,98%
- 1 mes
- -19,39%
- 3 meses
- -35,32%
- 6 meses
- -21,69%
- En el año
- -34,16%
- 12 meses
- -29,78%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaBancos - RegionalesVer especies de la industria →
- Tipo
- Acción
- Denominación
- ARS
- País
- Argentina
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 03/08/2026 | Dividendo | Exdividendo | Instrumento | 37.5441440000 ARS por unidad |