LaRueda
CEDEARs

BAYN

$ 29.760,00
-1.380,00 -4,43%
Venta
——
Compra
——

BAYER AG · BAYN GR

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
11/03/20250,000,000,003.215,650
10/03/20250,000,000,003.215,650
07/03/20250,000,000,003.215,650
06/03/20250,000,000,003.215,650
05/03/20250,000,000,003.215,650
28/02/20250,000,000,003.215,650
27/02/20250,000,000,003.215,650
26/02/20250,000,000,003.215,650
25/02/20250,000,000,003.215,650
24/02/20250,000,000,003.215,650
20/02/20250,000,000,003.215,650
19/02/20250,000,000,003.215,650
18/02/20250,000,000,003.215,650
17/02/20250,000,000,003.215,650
14/02/20250,000,000,003.215,650
13/02/20250,000,000,003.215,650
12/02/20250,000,000,003.215,650
11/02/20250,000,000,003.215,650
10/02/20250,000,000,003.215,650
07/02/20250,000,000,003.215,650
06/02/20250,000,000,003.215,650
05/02/20250,000,000,003.215,650
04/02/20250,000,000,003.215,650
03/02/20250,000,000,003.215,650
31/01/20250,000,000,003.215,650
30/01/20250,000,000,003.215,650
29/01/20250,000,000,003.215,650
28/01/20250,000,000,003.215,650
27/01/20250,000,000,003.215,650
24/01/20250,000,000,003.215,650
23/01/20250,000,000,003.215,650
22/01/20250,000,000,003.215,650
21/01/20250,000,000,003.215,650
20/01/20250,000,000,003.215,650
17/01/20250,000,000,003.215,650
16/01/20250,000,000,003.215,650
15/01/20250,000,000,003.215,650
14/01/20250,000,000,003.215,650
13/01/20250,000,000,003.215,650
10/01/20250,000,000,003.215,650
09/01/20250,000,000,003.215,650
08/01/20250,000,000,003.215,650
07/01/20250,000,000,003.215,650
06/01/20250,000,000,003.215,650
03/01/20250,000,000,003.215,650
02/01/20250,000,000,003.215,650
30/12/20240,000,000,003.215,650
27/12/20240,000,000,003.215,650
26/12/20240,000,000,003.215,650
24/12/20240,000,000,003.215,650

Cotización

Último cierre · ARS
$ 29.760,00
Variación diaria
-1.380,00 -4,43%
Apertura
30.500,00
Volumen del día
6
Vol. promedio 30 días
28
Vol. promedio 3 meses
94

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.760,00

Mín. 29.700,00Máx. 30.500,00

Rango 52 semanas

Último 29.760,00

Mín. 3.215,38Máx. 33.000,00

Distancia al máximo
-9,82%
Sobre el mínimo
825,55%

Rendimiento

1 semana
+13,07%
1 mes
-0,40%
3 meses
+825,55%
6 meses
+825,55%
En el año
+825,52%
12 meses
+825,52%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAYER AG BAYN GR
Mercado del subyacente
LONDON STOCK EXCHANGE
Valor representado
—
ISIN
ARDEUT112414
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.