LaRueda
CEDEARs

BAYN

$ 29.760,00
-1.380,00 -4,43%
Venta
31.980,001
Compra
29.760,0010

BAYER AG · BAYN GR

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20250,000,000,003.215,500
24/10/20250,000,000,003.215,500
23/10/20250,000,000,003.215,500
22/10/20250,000,000,003.215,500
21/10/20250,000,000,003.215,500
20/10/20250,000,000,003.215,500
17/10/20250,000,000,003.215,500
16/10/20250,000,000,003.215,500
15/10/20250,000,000,003.215,500
14/10/20250,000,000,003.215,500
09/10/20250,000,000,003.215,500
08/10/20250,000,000,003.215,500
07/10/20250,000,000,003.215,500
06/10/20250,000,000,003.215,500
03/10/20250,000,000,003.215,500
02/10/20250,000,000,003.215,500
01/10/20250,000,000,003.215,500
30/09/20250,000,000,003.215,500
29/09/20250,000,000,003.215,500
26/09/20250,000,000,003.215,500
25/09/20250,000,000,003.215,500
24/09/20250,000,000,003.215,500
23/09/20250,000,000,003.215,500
22/09/20250,000,000,003.215,500
19/09/20250,000,000,003.215,500
18/09/20250,000,000,003.215,500
17/09/20250,000,000,003.215,500
16/09/20250,000,000,003.215,500
15/09/20250,000,000,003.215,500
12/09/20250,000,000,003.215,500
11/09/20250,000,000,003.215,500
10/09/20250,000,000,003.215,500
09/09/20250,000,000,003.215,500
08/09/20250,000,000,003.215,500
05/09/20250,000,000,003.215,500
04/09/20250,000,000,003.215,500
03/09/20250,000,000,003.215,500
02/09/20250,000,000,003.215,500
01/09/20250,000,000,003.215,500
29/08/20250,000,000,003.215,500
28/08/20250,000,000,003.215,500
27/08/20250,000,000,003.215,500
26/08/20250,000,000,003.215,500
25/08/20250,000,000,003.215,500
22/08/20250,000,000,003.215,500
21/08/20250,000,000,003.215,500
20/08/20250,000,000,003.215,500
19/08/20250,000,000,003.215,500
18/08/20250,000,000,003.215,500
14/08/20250,000,000,003.215,500

Cotización

Último cierre · ARS
$ 29.760,00
Variación diaria
-1.380,00 -4,43%
Apertura
30.500,00
Volumen del día
6
Vol. promedio 30 días
29
Vol. promedio 3 meses
95

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.760,00

Mín. 29.700,00Máx. 30.500,00

Rango 52 semanas

Último 29.760,00

Mín. 3.215,38Máx. 33.000,00

Distancia al máximo
-9,82%
Sobre el mínimo
825,55%

Rendimiento

1 semana
+13,07%
1 mes
-0,40%
3 meses
+825,55%
6 meses
+825,55%
En el año
+825,52%
12 meses
+825,52%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAYER AG BAYN GR
Mercado del subyacente
LONDON STOCK EXCHANGE
Valor representado
—
ISIN
ARDEUT112414
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.