LaRueda
CEDEARs

BAYN

$ 29.760,00
-1.380,00 -4,43%
Venta
31.980,001
Compra
29.760,0010

BAYER AG · BAYN GR

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20260,000,000,003.215,500
09/01/20260,000,000,003.215,500
08/01/20260,000,000,003.215,500
07/01/20260,000,000,003.215,500
06/01/20260,000,000,003.215,500
05/01/20260,000,000,003.215,500
02/01/20260,000,000,003.215,500
30/12/20250,000,000,003.215,500
29/12/20250,000,000,003.215,500
26/12/20250,000,000,003.215,500
24/12/20250,000,000,003.215,500
23/12/20250,000,000,003.215,500
22/12/20250,000,000,003.215,500
19/12/20250,000,000,003.215,500
18/12/20250,000,000,003.215,500
17/12/20250,000,000,003.215,500
16/12/20250,000,000,003.215,500
15/12/20250,000,000,003.215,500
12/12/20250,000,000,003.215,500
11/12/20250,000,000,003.215,500
10/12/20250,000,000,003.215,500
09/12/20250,000,000,003.215,500
05/12/20250,000,000,003.215,500
04/12/20250,000,000,003.215,500
03/12/20250,000,000,003.215,500
02/12/20250,000,000,003.215,500
01/12/20250,000,000,003.215,500
28/11/20250,000,000,003.215,500
27/11/20250,000,000,003.215,500
26/11/20250,000,000,003.215,500
25/11/20250,000,000,003.215,500
21/11/20250,000,000,003.215,500
20/11/20250,000,000,003.215,500
19/11/20250,000,000,003.215,500
18/11/20250,000,000,003.215,500
17/11/20250,000,000,003.215,500
14/11/20250,000,000,003.215,500
13/11/20250,000,000,003.215,500
12/11/20250,000,000,003.215,500
11/11/20250,000,000,003.215,500
10/11/20250,000,000,003.215,500
07/11/20250,000,000,003.215,500
06/11/20250,000,000,003.215,500
05/11/20250,000,000,003.215,500
04/11/20250,000,000,003.215,500
03/11/20250,000,000,003.215,500
31/10/20250,000,000,003.215,500
30/10/20250,000,000,003.215,500
29/10/20250,000,000,003.215,500
28/10/20250,000,000,003.215,500

Cotización

Último cierre · ARS
$ 29.760,00
Variación diaria
-1.380,00 -4,43%
Apertura
30.500,00
Volumen del día
6
Vol. promedio 30 días
29
Vol. promedio 3 meses
95

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.760,00

Mín. 29.700,00Máx. 30.500,00

Rango 52 semanas

Último 29.760,00

Mín. 3.215,38Máx. 33.000,00

Distancia al máximo
-9,82%
Sobre el mínimo
825,55%

Rendimiento

1 semana
+13,07%
1 mes
-0,40%
3 meses
+825,55%
6 meses
+825,55%
En el año
+825,52%
12 meses
+825,52%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAYER AG BAYN GR
Mercado del subyacente
LONDON STOCK EXCHANGE
Valor representado
—
ISIN
ARDEUT112414
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.