LaRueda
CEDEARs

BAYN

$ 29.760,00
-1.380,00 -4,43%
Venta
31.980,001
Compra
29.760,0010

BAYER AG · BAYN GR

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20260,000,000,003.215,500
25/03/20260,000,000,003.215,500
23/03/20260,000,000,003.215,500
20/03/20260,000,000,003.215,500
19/03/20260,000,000,003.215,500
18/03/20260,000,000,003.215,500
17/03/20260,000,000,003.215,500
16/03/20260,000,000,003.215,500
13/03/20260,000,000,003.215,500
12/03/20260,000,000,003.215,500
11/03/20260,000,000,003.215,500
10/03/20260,000,000,003.215,500
09/03/20260,000,000,003.215,500
06/03/20260,000,000,003.215,500
05/03/20260,000,000,003.215,500
04/03/20260,000,000,003.215,500
03/03/20260,000,000,003.215,500
02/03/20260,000,000,003.215,500
27/02/20260,000,000,003.215,500
26/02/20260,000,000,003.215,500
25/02/20260,000,000,003.215,500
24/02/20260,000,000,003.215,500
23/02/20260,000,000,003.215,500
20/02/20260,000,000,003.215,500
19/02/20260,000,000,003.215,500
18/02/20260,000,000,003.215,500
13/02/20260,000,000,003.215,500
12/02/20260,000,000,003.215,500
11/02/20260,000,000,003.215,500
10/02/20260,000,000,003.215,500
09/02/20260,000,000,003.215,500
06/02/20260,000,000,003.215,500
05/02/20260,000,000,003.215,500
04/02/20260,000,000,003.215,500
03/02/20260,000,000,003.215,500
02/02/20260,000,000,003.215,500
30/01/20260,000,000,003.215,500
29/01/20260,000,000,003.215,500
28/01/20260,000,000,003.215,500
27/01/20260,000,000,003.215,500
26/01/20260,000,000,003.215,500
23/01/20260,000,000,003.215,500
22/01/20260,000,000,003.215,500
21/01/20260,000,000,003.215,500
20/01/20260,000,000,003.215,500
19/01/20260,000,000,003.215,500
16/01/20260,000,000,003.215,500
15/01/20260,000,000,003.215,500
14/01/20260,000,000,003.215,500
13/01/20260,000,000,003.215,500

Cotización

Último cierre · ARS
$ 29.760,00
Variación diaria
-1.380,00 -4,43%
Apertura
30.500,00
Volumen del día
6
Vol. promedio 30 días
29
Vol. promedio 3 meses
95

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.760,00

Mín. 29.700,00Máx. 30.500,00

Rango 52 semanas

Último 29.760,00

Mín. 3.215,38Máx. 33.000,00

Distancia al máximo
-9,82%
Sobre el mínimo
825,55%

Rendimiento

1 semana
+13,07%
1 mes
-0,40%
3 meses
+825,55%
6 meses
+825,55%
En el año
+825,52%
12 meses
+825,52%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAYER AG BAYN GR
Mercado del subyacente
LONDON STOCK EXCHANGE
Valor representado
—
ISIN
ARDEUT112414
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.