LaRueda
CEDEARs

BABA

$ 19.620,00
+980,00 +5,26%
Venta
——
Compra
——

ALIBABA GROUP HOLDING LIMITED · BABA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202626.278,2428.240,1926.258,4228.141,10107.907
09/01/202625.762,9825.782,8025.109,0025.426,0821.871
08/01/202624.891,0026.238,6024.573,9226.020,6166.840
07/01/202625.307,1725.307,1724.791,9124.891,0040.203
06/01/202626.555,6926.555,6925.584,6225.703,5355.714
05/01/202626.496,2426.535,8725.762,9826.516,0540.311
02/01/202625.267,5426.575,5025.069,3626.516,0557.624
30/12/202524.970,2725.247,7224.673,0124.732,4640.541
29/12/202525.762,9825.762,9824.682,9224.891,0027.026
26/12/202525.267,5427.546,5724.494,6525.941,3414.302
24/12/202525.287,3625.544,9925.188,2725.247,724.478
23/12/202525.762,9825.980,9825.326,9925.386,4424.283
22/12/202525.267,5425.901,7025.267,5425.683,7115.351
19/12/202525.089,1825.762,9825.089,1825.703,5312.742
18/12/202525.109,0025.683,7125.009,9125.148,6358.160
17/12/202524.970,2725.881,8924.970,2725.188,279.853
16/12/202525.743,1625.743,1624.831,5525.366,6313.335
15/12/202525.683,7125.683,7125.049,5425.366,6346.071
12/12/202525.862,0726.377,3325.584,6225.921,5226.554
11/12/202526.416,9626.416,9625.366,6325.901,7021.023
10/12/202526.654,7826.852,9525.862,0726.456,6039.383
09/12/202526.377,3326.377,3325.426,0825.842,2517.056
05/12/202526.258,4226.793,5026.060,2526.436,7812.394
04/12/202526.278,2426.436,7825.961,1626.218,7914.368
03/12/202526.952,0426.952,0426.159,3326.238,6027.811
02/12/202527.546,5727.546,5726.654,7826.932,2227.371
01/12/202526.535,8727.526,7526.516,0527.487,1262.810
28/11/202526.555,6926.714,2325.663,8926.298,069.950
27/11/202526.555,6927.209,6725.961,1626.753,864.427
26/11/202526.258,4227.051,1325.683,7126.575,50145.427
25/11/202526.952,0427.645,6626.119,7026.357,5184.265
21/11/202525.287,3625.862,0724.673,0125.505,3510.923
20/11/202525.762,9826.258,4225.287,3625.287,3616.239
19/11/202525.782,8026.060,2525.564,8025.881,8917.029
18/11/202526.020,6126.159,3325.604,4425.881,8916.950
17/11/202525.287,3626.337,6925.287,3625.782,8036.697
14/11/202525.743,1626.654,7824.910,8225.029,73332.894
13/11/202525.881,8927.051,1325.881,8925.961,1628.812
12/11/202525.921,5226.357,5125.089,1825.544,9934.996
11/11/202526.952,0426.952,0426.179,1526.278,2418.861
10/11/202527.249,3127.348,4026.516,0526.952,0442.862
07/11/202527.843,8427.843,8426.436,7826.892,5931.189
06/11/202528.180,7428.596,9127.388,0328.002,3811.082
05/11/202527.506,9428.200,5626.991,6827.467,3052.195
04/11/202527.843,8427.843,8427.051,1327.368,2129.235
03/11/202528.240,1928.378,9127.308,7628.240,1920.683
31/10/202528.200,5628.260,0127.546,5728.200,5633.667
30/10/202528.636,5428.933,8128.478,0028.517,6417.683
29/10/202529.429,2529.785,9729.072,5329.429,2540.286
28/10/202528.874,3629.330,1628.656,3629.052,7236.553

Cotización

Último cierre · ARS
$ 19.620,00
Variación diaria
+980,00 +5,26%
Apertura
19.350,00
Volumen del día
65.238
Vol. promedio 30 días
26.277
Vol. promedio 3 meses
33.269

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 19.620,00

Mín. 18.100,00Máx. 20.240,00

Rango 52 semanas

Último 19.620,00

Mín. 15.870,00Máx. 30.023,78

Distancia al máximo
-34,65%
Sobre el mínimo
23,63%

Rendimiento

1 semana
+5,60%
1 mes
-0,81%
3 meses
-12,88%
6 meses
-15,13%
En el año
-20,67%
12 meses
-28,31%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALIBABA GROUP HOLDING LIMITED BABA
Mercado del subyacente
NYSE
Valor representado
ORDINARIAS CON DERECHO A VOTO
ISIN
ARBCOM4601T8
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.