LaRueda
CEDEARs

BA

$ 12.310,00
+240,00 +1,99%
Venta
——
Compra
——

THE BOEING COMPANY · BA

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.210,0012.530,0012.100,0012.310,009.201
03/11/202612.150,0012.160,0011.980,0012.070,0010.650
02/11/202611.880,0012.230,0011.880,0012.050,0044.874
30/10/202611.880,0011.980,0011.770,0011.850,003.198
29/10/202611.650,0012.030,0011.580,0011.830,0039.731
28/10/202611.600,0011.610,0011.370,0011.540,0014.178
27/10/202613.010,0013.010,0011.550,0011.590,0057.515
26/10/202612.970,0013.230,0012.970,0013.080,001.915
23/10/202612.730,0012.990,0012.590,0012.950,002.580
22/10/202613.030,0013.150,0012.710,0012.750,0034.332
21/10/202613.090,0013.170,0012.870,0013.070,001.879
20/10/202612.990,0013.060,0012.840,0012.910,0030.134
19/10/202612.770,0013.030,0012.710,0013.010,0035.091
16/10/202612.850,0012.980,0012.690,0012.850,0015.392
15/10/202612.600,0012.710,0012.440,0012.710,0037.885
14/10/202612.660,0012.660,0012.340,0012.390,0028.729
13/10/202612.670,0012.780,0012.460,0012.550,003.353
09/10/202612.590,0012.840,0012.590,0012.840,003.370
08/10/202612.470,0012.640,0012.400,0012.590,0011.868
07/10/202612.680,0012.680,0012.500,0012.590,004.795
06/10/202612.890,0012.910,0012.650,0012.710,008.092
05/10/202613.040,0013.040,0012.760,0012.870,007.461
02/10/202613.210,0013.300,0012.900,0013.090,0053.725
30/09/202612.980,0012.980,0012.440,0012.530,0016.305
29/09/202612.530,0012.860,0012.530,0012.620,0036.435
28/09/202612.980,0012.980,0012.440,0012.490,0043.122
25/09/202613.380,0013.580,0013.310,0013.340,007.914
24/09/202613.320,0013.380,0012.980,0013.210,0016.219
23/09/202613.340,0013.610,0013.310,0013.350,0029.820
22/09/202613.470,0013.480,0013.150,0013.220,007.244
21/09/202613.260,0013.450,0013.200,0013.390,0013.179
18/09/202613.120,0013.290,0013.020,0013.240,009.086
17/09/202613.410,0013.410,0013.050,0013.100,0017.210
16/09/202613.900,0014.090,0013.130,0013.450,008.219
15/09/202614.050,0014.070,0013.800,0013.830,005.923
14/09/202613.990,0014.110,0013.870,0013.940,003.426
11/09/202613.990,0014.090,0013.870,0014.020,002.284
10/09/202613.830,0013.830,0013.640,0013.650,008.765
09/09/202613.920,0014.100,0013.700,0013.780,002.385
08/09/202614.150,0014.250,0013.950,0013.980,004.314
07/09/202614.510,0014.510,0013.740,0014.290,00626
04/09/202613.950,0014.040,0013.800,0014.010,003.350
03/09/202613.890,0014.000,0013.650,0013.940,002.403
02/09/202613.710,0013.980,0013.710,0013.880,0017.315
01/09/202613.910,0013.910,0013.600,0013.660,007.611
31/08/202613.910,0013.970,0013.770,0013.870,004.287
28/08/202614.000,0014.080,0013.900,0014.040,007.883
27/08/202614.200,0014.200,0013.950,0014.010,008.003
26/08/202614.120,0014.230,0014.010,0014.210,003.929
25/08/202614.170,0014.200,0014.020,0014.090,007.457

Cotización

Último cierre · ARS
$ 12.310,00
Variación diaria
+240,00 +1,99%
Apertura
12.210,00
Volumen del día
9.201
Vol. promedio 30 días
18.989
Vol. promedio 3 meses
13.086

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 12.310,00

Mín. 12.100,00Máx. 12.530,00

Rango 52 semanas

Último 12.310,00

Mín. 11.090,00Máx. 16.500,00

Distancia al máximo
-25,39%
Sobre el mínimo
11,00%

Rendimiento

1 semana
+6,67%
1 mes
-4,35%
3 meses
-21,79%
6 meses
-13,13%
En el año
-11,63%
12 meses
-1,83%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE BOEING COMPANY BA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110061
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.