LaRueda
CEDEARs

B

33.000,00
-600,00 -1,79%
Venta
33.000,004.984
Compra
32.880,002.500

BARRICK MINING CORPORATION · B

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/12/20249.059,279.198,499.029,449.168,6611.728
23/12/20248.850,449.079,168.850,449.059,2732.585
20/12/20248.701,279.039,388.651,558.979,7168.996
19/12/20249.049,329.099,048.661,508.701,2768.798
18/12/20249.486,879.486,878.989,669.009,5587.112
17/12/20249.049,329.327,768.949,889.317,8275.995
16/12/20249.108,999.148,778.959,829.059,2773.196
13/12/20249.178,609.198,498.979,719.118,9332.506
12/12/20249.377,499.377,499.168,669.238,2759.309
11/12/20249.178,609.447,109.148,779.397,3877.121
10/12/20248.979,719.268,108.979,719.248,2191.994
09/12/20249.059,279.278,049.059,279.099,0499.724
06/12/20249.128,889.297,938.820,608.910,1076.939
05/12/20249.586,329.626,099.118,939.138,8283.213
04/12/20249.645,989.745,439.506,769.606,2049.520
03/12/20249.387,439.665,879.387,439.645,9844.722
02/12/20249.258,159.675,829.258,159.397,3854.723
29/11/20249.496,829.765,319.496,829.596,2659.535
28/11/20249.590,869.699,639.393,129.541,435.889
27/11/20249.640,309.749,069.551,329.610,6413.995
26/11/20249.699,639.719,409.472,229.640,3039.466
25/11/20249.912,219.912,219.491,999.669,9650.947
22/11/20249.936,9310.134,689.887,499.961,6575.065
21/11/20249.788,629.986,369.788,629.912,2130.007
20/11/20249.758,959.912,219.590,869.877,6065.018
19/11/20249.739,189.887,499.590,869.749,0698.327
15/11/20249.640,309.719,409.284,359.304,1336.156
14/11/20249.571,099.719,409.403,009.610,6458.184
13/11/20249.749,069.912,219.571,099.620,5355.896
11/11/202410.282,9910.282,999.887,4910.035,8054.944
08/11/202410.381,8610.678,4910.307,7110.381,8635.304
07/11/202410.604,3310.653,7710.332,4310.480,7475.829
06/11/202410.554,9010.727,9310.381,8610.653,7741.140
05/11/202411.024,5511.617,8010.975,1111.024,5526.669
04/11/202411.172,8611.345,9010.925,6811.024,5567.633
01/11/202411.123,4311.172,8611.024,5511.098,7147.846
31/10/202411.420,0511.420,0510.950,4011.024,5551.596
30/10/202411.518,9311.543,6411.271,7411.494,2158.817
29/10/202411.469,4911.617,8011.370,6111.543,6449.622
28/10/202411.271,7411.518,9311.271,7411.444,7745.341
25/10/202411.617,8011.642,5211.271,7411.370,6151.287
24/10/202412.235,7712.235,7711.642,5211.815,5545.148
23/10/202412.557,1112.557,1112.112,1812.186,3334.054
22/10/202412.359,3612.581,8312.359,3612.532,3950.988
21/10/202412.458,2412.606,5512.309,9212.359,3645.343
18/10/202412.161,6112.482,9612.161,6112.359,3634.281
17/10/202411.864,9912.136,8911.864,9912.013,3037.470
16/10/202411.617,8011.840,2711.518,9311.716,6854.605
15/10/202411.840,2711.840,2711.593,0811.741,4055.067
14/10/202411.617,8011.691,9611.469,4911.667,2443.769

Cotización

Último cierre · B
33.000,00
Variación diaria
-600,00 -1,79%
Apertura
33.600,00
Volumen del día
10.114
Vol. promedio 30 días
10.468
Vol. promedio 3 meses
12.928

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.000,00

Mín. 33.000,00Máx. 35.080,00

Rango 52 semanas

Último 33.000,00

Mín. 23.620,65Máx. 40.610,60

Distancia al máximo
-18,74%
Sobre el mínimo
39,71%

Rendimiento

1 semana
+3,51%
1 mes
+0,55%
3 meses
+1,55%
6 meses
+6,96%
En el año
-0,23%
12 meses
+37,31%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BARRICK MINING CORPORATION B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112562
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.