LaRueda
CEDEARs

B

32.820,00
-780,00 -2,32%
Venta
32.960,0012
Compra
32.840,003.903

BARRICK MINING CORPORATION · B

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202632.340,0033.800,0032.340,0033.600,0037.965
03/11/202631.620,0031.880,0030.020,0030.940,003.086
02/11/202630.760,0031.860,0030.760,0031.360,009.890
30/10/202630.860,0030.940,0030.160,0030.500,0019.027
29/10/202632.020,0032.600,0031.760,0031.880,004.855
28/10/202632.480,0032.840,0032.000,0032.820,003.366
27/10/202632.020,0032.540,0032.000,0032.340,0011.002
26/10/202631.540,0032.200,0031.220,0032.040,0012.622
23/10/202631.580,0031.780,0030.860,0031.500,007.810
22/10/202632.480,0032.480,0031.540,0031.760,0020.648
21/10/202633.240,0033.440,0032.860,0033.300,007.867
20/10/202632.680,0033.480,0032.280,0033.000,005.062
19/10/202632.700,0033.180,0032.620,0032.960,005.701
16/10/202632.420,0033.520,0032.420,0032.980,007.744
15/10/202631.680,0032.860,0031.680,0032.780,006.940
14/10/202631.700,0032.260,0031.060,0031.440,0017.080
13/10/202633.200,0033.400,0032.320,0032.800,005.120
09/10/202632.580,0033.300,0032.580,0033.080,006.439
08/10/202631.560,0032.260,0031.440,0032.200,006.076
07/10/202632.160,0032.160,0031.520,0031.560,0011.055
06/10/202632.260,0033.000,0031.940,0032.820,006.996
05/10/202632.600,0032.600,0031.760,0032.240,007.458
02/10/202632.860,0033.120,0032.240,0032.660,007.582
30/09/202633.340,0033.480,0032.800,0032.860,003.478
29/09/202633.300,0033.480,0032.880,0033.300,004.011
28/09/202633.360,0033.900,0033.040,0033.300,005.537
25/09/202634.000,0034.780,0034.000,0034.780,009.755
24/09/202633.740,0034.100,0033.320,0034.080,0010.687
23/09/202634.600,0034.600,0033.680,0034.120,005.157
22/09/202634.060,0035.360,0034.060,0035.220,006.605
21/09/202634.700,0034.700,0033.880,0034.100,006.240
18/09/202634.680,0034.860,0034.280,0034.700,006.272
17/09/202634.860,0035.160,0034.460,0034.960,006.274
16/09/202634.340,0034.700,0033.540,0033.920,005.665
15/09/202633.760,0034.080,0033.600,0034.020,002.940
14/09/202633.940,0034.200,0033.440,0033.840,004.034
11/09/202634.940,0035.560,0034.600,0034.860,007.728
10/09/202634.400,0035.040,0034.400,0034.700,004.993
09/09/202635.680,0036.100,0035.200,0035.520,005.878
08/09/202635.000,0035.660,0035.000,0035.080,009.489
07/09/202635.600,0036.100,0034.300,0034.780,003.027
04/09/202635.840,0035.880,0035.160,0035.520,004.823
03/09/202635.920,0036.400,0035.580,0036.300,009.771
02/09/202634.940,0035.800,0034.200,0035.120,0055.919
01/09/202634.920,0035.560,0034.180,0034.360,0020.571
31/08/202636.500,0036.620,0035.500,0035.760,0044.639
28/08/202637.796,3737.975,6936.262,2036.541,1413.978
27/08/202637.437,7437.995,6237.099,0237.736,6015.310
26/08/202638.673,0438.752,7437.557,2837.736,6013.187
25/08/202637.856,1539.151,2237.856,1538.912,1314.272

Cotización

Último cierre · B
32.820,00
Variación diaria
-780,00 -2,32%
Apertura
33.600,00
Volumen del día
12.226
Vol. promedio 30 días
10.468
Vol. promedio 3 meses
12.928

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.820,00

Mín. 32.680,00Máx. 35.080,00

Rango 52 semanas

Último 32.820,00

Mín. 23.620,65Máx. 40.610,60

Distancia al máximo
-19,18%
Sobre el mínimo
38,95%

Rendimiento

1 semana
+2,95%
1 mes
+0,00%
3 meses
+1,00%
6 meses
+6,38%
En el año
-0,77%
12 meses
+36,56%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BARRICK MINING CORPORATION B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112562
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.