LaRueda
CEDEARs

AXPC

USD 22,45
+0,55 +2,51%
Venta
——
Compra
——

AMERICAN EXPRESS COMPANY · AXP

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202622,4522,4522,4522,4525
03/11/20260,000,000,0021,900
02/11/202621,9021,9021,9021,902
30/10/202621,2421,2421,2421,242
29/10/20260,000,000,0021,240
28/10/202621,2421,2421,2421,242
27/10/20260,000,000,0021,430
26/10/20260,000,000,0021,430
23/10/202621,4321,4321,4321,435
22/10/202621,6321,6321,5321,53113
21/10/202621,5321,6720,9021,55267
20/10/20260,000,000,0021,040
19/10/202621,0421,0421,0421,042
16/10/202621,1521,1521,1521,1563
15/10/20260,000,000,0020,450
14/10/202620,4520,4520,4520,453
13/10/202620,9620,9620,9620,961
09/10/202621,0421,0420,5120,5876
08/10/202620,3220,3220,3220,324
07/10/20260,000,000,0020,620
06/10/202620,6220,6220,6220,627
05/10/202620,2420,2420,2420,246
02/10/202620,5420,5420,5420,543
30/09/202620,4520,5020,3520,3553
29/09/202620,4620,4620,3620,3621
28/09/202620,4520,5320,4520,5313
25/09/202620,6920,7120,6920,71156
24/09/20260,000,000,0021,130
23/09/202621,1321,1321,1321,1310
22/09/202620,8420,8420,5620,5816
21/09/20260,000,000,0021,080
18/09/20260,000,000,0021,080
17/09/202621,1021,1020,9221,0885
16/09/202621,3621,3621,3621,369
15/09/20260,000,000,0021,910
14/09/202621,9621,9621,9121,91157
11/09/20260,000,000,0021,650
10/09/20260,000,000,0021,650
09/09/202621,6521,6521,6521,6543
08/09/202621,8021,8021,7221,72151
07/09/202621,8521,8521,8521,856
04/09/20260,000,000,0022,300
03/09/202622,4422,4421,6522,3043
02/09/20260,000,000,0022,020
01/09/20260,000,000,0022,020
31/08/202622,4122,4122,0222,0219
28/08/20260,000,000,0023,000
27/08/20260,000,000,0023,000
26/08/20260,000,000,0023,000
25/08/20260,000,000,0023,000

Cotización

Último cierre · CCL
USD 22,45
Variación diaria
+0,55 +2,51%
Apertura
22,45
Volumen del día
25
Vol. promedio 30 días
27
Vol. promedio 3 meses
23

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 22,45

Mín. 22,45Máx. 22,45

Rango 52 semanas

Último 22,45

Mín. 19,92Máx. 25,60

Distancia al máximo
-12,29%
Sobre el mínimo
12,70%

Rendimiento

1 semana
+5,70%
1 mes
+10,92%
3 meses
-4,79%
6 meses
+7,31%
En el año
-10,92%
12 meses
+3,14%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
AMERICAN EXPRESS COMPANY AXP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110046
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0633330000 USD por unidad