LaRueda
CEDEARs

AVY

$ 18.000,00
+710,00 +4,11%
Venta
——
Compra
——

Avery Dennison Corporation · AVY.

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.555,4813.555,4813.377,6413.377,6430
25/03/202613.476,4413.674,0413.476,4413.674,04297
23/03/202613.120,7613.377,6413.110,8813.219,5667
20/03/202613.091,1213.091,1212.972,5612.982,4427
19/03/202613.239,3213.239,3213.002,2013.180,0495
18/03/202613.842,0113.842,0113.298,6013.328,2468
17/03/202613.980,3313.980,3313.832,1313.832,1328
16/03/202613.911,1713.911,1713.851,8913.861,7794
13/03/202613.703,6813.812,3713.703,6813.792,6046
12/03/202613.911,1713.911,1713.693,8013.693,80284
11/03/202613.891,4114.019,8513.871,6513.871,65222
10/03/202614.207,5714.207,5714.079,1314.079,138
09/03/202614.385,4114.385,4114.197,6914.355,7799
06/03/202614.523,7314.612,6514.464,4514.464,4522
05/03/202614.879,4214.879,4214.849,7814.849,7812
04/03/202615.047,3815.254,8615.027,6215.254,8627
03/03/202615.257,6115.405,0815.257,6115.405,08267
02/03/202615.542,7115.542,7115.523,0515.523,0540
27/02/202615.670,5115.798,3115.670,5115.690,17280
26/02/202615.660,6815.749,1615.660,6815.690,17213
25/02/202615.503,3815.503,3815.503,3815.503,381
24/02/202615.513,2215.650,8515.513,2215.552,5430
23/02/202615.247,7815.405,0815.247,7815.405,0868
20/02/202615.277,2715.513,2215.277,2715.513,22752
19/02/202615.375,5815.375,5815.257,6115.257,6112
18/02/202615.641,0216.053,9215.434,5715.434,5762
13/02/202615.149,4715.935,9515.149,4715.641,02248
12/02/202615.709,8315.778,6515.611,5215.660,682.972
11/02/20260,000,000,0015.316,600
10/02/20260,000,000,0015.316,600
09/02/202615.336,2615.336,2615.296,9415.316,6075
06/02/202615.955,6115.955,6115.572,2015.601,69471
05/02/202615.355,9216.083,4115.355,9216.034,26122
04/02/202615.444,4015.788,4815.444,4015.788,483.170
03/02/202615.237,9515.346,0915.100,3215.100,32106
02/02/202615.188,8015.188,8015.129,8115.188,8047
30/01/202615.100,3215.100,3215.100,3215.100,3240
29/01/202615.287,1015.287,1015.139,6415.188,8014
28/01/202615.316,6015.316,6015.129,8115.139,64148
27/01/202615.444,4015.542,7115.306,7715.326,4323
26/01/202615.434,5715.582,0315.434,5715.483,7242
23/01/202615.296,9415.414,9115.257,6115.414,91615
22/01/202615.228,1215.355,9215.208,4615.208,4637
21/01/202614.648,0915.395,2414.648,0915.247,7875
20/01/202615.641,0215.650,8515.070,8215.139,6426
19/01/202615.532,8815.532,8815.532,8815.532,882
16/01/202616.712,5916.712,5915.375,5815.532,882.518
15/01/202615.749,1615.749,1615.591,8615.621,3660
14/01/202615.709,8315.739,3315.611,5215.621,3655
13/01/202615.739,3315.827,8115.631,1915.709,8354

Cotización

Último cierre · ARS
$ 18.000,00
Variación diaria
+710,00 +4,11%
Apertura
17.580,00
Volumen del día
202
Vol. promedio 30 días
779
Vol. promedio 3 meses
532

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 18.000,00

Mín. 17.580,00Máx. 18.070,00

Rango 52 semanas

Último 18.000,00

Mín. 12.498,31Máx. 18.070,00

Distancia al máximo
-0,39%
Sobre el mínimo
44,02%

Rendimiento

1 semana
+8,50%
1 mes
+18,73%
3 meses
+18,41%
6 meses
+32,79%
En el año
+18,66%
12 meses
+26,27%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Avery Dennison Corporation AVY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110707
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0555560000 USD por unidad