LaRueda
CEDEARs

AVY

$ 18.000,00
+710,00 +4,11%
Venta
——
Compra
——

Avery Dennison Corporation · AVY.

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202616.315,3716.325,3116.126,4716.206,0053
21/08/202616.076,7616.225,8916.076,7616.215,9546
20/08/202616.007,1616.007,1615.927,6215.967,39331
19/08/202615.917,6816.007,1615.897,7916.007,16166
18/08/202615.609,4615.609,4615.311,2015.440,44238
14/08/202615.470,2715.619,4115.460,3315.460,3356
13/08/202615.768,5415.808,3115.609,4615.708,89779
12/08/202615.599,5215.917,6815.599,5215.798,3753
11/08/202615.589,5815.758,6015.589,5815.639,29133
10/08/202615.410,6215.619,4115.251,5415.549,81615
07/08/202615.490,1615.519,9815.450,3915.470,2731
06/08/202615.390,7315.390,7315.032,8115.062,64177
05/08/202615.152,1215.201,8314.913,5015.201,831.044
04/08/202615.152,1215.181,9415.002,9815.112,35130
03/08/202614.953,2715.052,6914.774,3115.012,92103
31/07/202614.804,1414.833,9614.664,9414.814,08106
30/07/202615.867,9716.215,9515.022,8715.022,874.308
29/07/202614.734,5414.774,3114.565,5214.565,52295
28/07/202615.012,9215.092,4614.903,5614.933,39357
27/07/202614.386,5614.416,3814.336,8514.416,38123
24/07/202614.088,2914.237,4214.058,4614.187,7114
23/07/202613.790,0213.790,0213.561,3413.561,3439
22/07/202613.531,5213.750,2513.531,5213.660,7764
21/07/202613.690,6013.700,5413.491,7513.491,7560
20/07/202613.740,3113.839,7313.660,7713.720,42192
17/07/202614.217,5414.346,7913.909,3313.909,3363
16/07/202613.819,8414.138,0013.819,8414.128,06173
15/07/202613.422,1513.680,6513.422,1513.601,1171
14/07/202613.621,0013.650,8213.541,4613.551,40178
13/07/202613.919,2713.919,2713.760,1913.760,195
10/07/202613.770,1313.988,8613.770,1313.929,21120
08/07/202614.108,1714.128,0613.621,0013.680,65180
07/07/202614.545,6414.585,4014.287,1414.297,0846
06/07/202614.376,6214.376,6214.147,9414.336,85121
03/07/20260,000,000,0014.446,210
02/07/202614.247,3614.485,9814.247,3614.446,21100
01/07/202614.197,6514.336,8514.108,1714.157,8870
30/06/202613.939,1514.118,1213.909,3314.018,69692
29/06/202614.018,6914.177,7713.919,2713.968,98532
26/06/202614.128,0614.128,0613.998,8113.998,8146
25/06/202614.088,2914.376,6213.998,8113.998,81435
24/06/202613.939,1514.018,6913.919,2713.998,81129
23/06/202613.422,1513.601,1113.422,1513.591,1767
22/06/202613.193,4813.432,0913.193,4813.273,02130
19/06/20260,000,000,0013.223,300
18/06/202613.402,2713.571,2913.193,4813.223,3072
17/06/202613.253,1313.521,5813.193,4813.193,48110
16/06/202613.213,3613.501,6913.213,3613.412,2128
12/06/202613.273,0213.332,6713.223,3013.223,3052
11/06/202612.865,3812.994,6312.726,1912.994,6365

Cotización

Último cierre · ARS
$ 18.000,00
Variación diaria
+710,00 +4,11%
Apertura
17.580,00
Volumen del día
202
Vol. promedio 30 días
779
Vol. promedio 3 meses
532

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 18.000,00

Mín. 17.580,00Máx. 18.070,00

Rango 52 semanas

Último 18.000,00

Mín. 12.498,31Máx. 18.070,00

Distancia al máximo
-0,39%
Sobre el mínimo
44,02%

Rendimiento

1 semana
+8,50%
1 mes
+18,73%
3 meses
+18,41%
6 meses
+32,79%
En el año
+18,66%
12 meses
+26,27%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Avery Dennison Corporation AVY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110707
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0555560000 USD por unidad