LaRueda
CEDEARs

AVGO

$ 12.950,00
-1.090,00 -7,76%
Venta
12.950,005.265
Compra
12.930,0077

BROADCOM INC. · AVGO

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202611.441,0711.441,0711.211,8511.311,5136.460
26/03/202611.700,1911.700,1911.421,1411.441,0745.733
25/03/202612.049,0012.058,9611.759,9811.819,7821.002
23/03/202611.819,7812.178,5611.819,7812.049,008.300
20/03/202611.959,3012.098,8311.570,6311.660,3213.031
19/03/202611.696,7212.114,4611.577,3711.965,2717.652
18/03/202612.164,2012.213,9311.826,0211.885,7029.839
17/03/202612.223,8712.253,7111.915,5411.995,1148.681
16/03/202612.104,5212.333,2812.024,9512.203,9838.663
13/03/202612.472,5312.542,1512.015,0012.084,6337.437
12/03/202612.721,1812.721,1812.383,0112.482,4719.494
11/03/202612.830,5912.890,2712.571,9912.691,3429.281
10/03/202613.178,7113.218,4912.731,1312.751,02114.728
09/03/202612.383,0113.099,1412.353,1712.999,68135.482
06/03/202612.333,2812.920,1112.243,7612.741,08163.885
05/03/202612.432,7412.601,8312.094,5712.273,60101.646
04/03/202611.885,7012.094,5711.736,5112.015,0039.590
03/03/202611.756,4011.935,4311.507,7511.835,9744.087
02/03/202611.736,5111.905,5911.497,8011.816,0853.194
27/02/202611.995,1112.114,4611.726,5611.796,1979.629
26/02/202612.353,1712.542,1511.627,1011.985,1682.156
25/02/202612.263,6612.562,0412.094,5712.552,1025.000
24/02/202611.945,3812.134,3611.646,9911.985,1669.442
23/02/202612.144,3012.402,9011.945,3811.995,1115.489
20/02/202612.333,2812.631,6712.203,9812.303,4415.954
19/02/202612.333,2812.492,4212.164,2012.293,5015.077
18/02/202612.343,2312.621,7212.273,6012.293,5030.350
13/02/202612.383,0112.532,2012.223,8712.253,71110.646
12/02/202612.930,0512.940,0012.412,8512.462,5817.088
11/02/202612.880,3213.109,0812.522,2612.969,8424.347
10/02/202613.148,8713.148,8712.800,7512.890,2726.661
09/02/202612.671,4513.308,0112.502,3713.128,9891.373
06/02/202612.432,7412.810,7012.134,3612.671,4544.098
05/02/202611.985,1612.482,4711.826,0212.024,9581.133
04/02/202611.935,4312.213,9311.259,0911.726,5665.302
03/02/202612.621,7212.880,3211.756,4011.905,5967.758
02/02/202612.681,4012.830,5912.482,4712.651,5616.014
30/01/202612.711,2412.979,7812.532,2012.721,1833.188
29/01/202612.721,1812.920,1112.353,1712.611,7746.622
28/01/202613.109,0813.109,0812.581,9412.760,9744.596
27/01/202612.691,3412.949,9412.651,5612.800,7554.740
26/01/202612.134,3612.731,1312.134,3612.651,5640.200
23/01/202612.412,8512.462,5812.124,4112.343,2397.011
22/01/202612.880,3212.930,0512.552,1012.562,0450.329
21/01/202613.029,5113.079,2412.552,1012.800,7535.011
20/01/202613.228,4413.357,7412.930,0512.989,7335.009
19/01/202613.626,2913.626,2912.930,0513.248,3311.564
16/01/202613.427,3613.646,1813.288,1213.496,9914.111
15/01/202613.526,8213.666,0713.238,3813.278,1733.081
14/01/202613.924,6713.924,6712.979,7813.128,9855.713

Cotización

Último cierre · ARS
$ 12.950,00
Variación diaria
-1.090,00 -7,76%
Apertura
13.820,00
Volumen del día
35.950
Vol. promedio 30 días
147.270
Vol. promedio 3 meses
164.253

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.950,00

Mín. 12.890,00Máx. 13.820,00

Rango 52 semanas

Último 12.950,00

Mín. 10.982,63Máx. 18.955,50

Distancia al máximo
-31,68%
Sobre el mínimo
17,91%

Rendimiento

1 semana
-11,30%
1 mes
-16,72%
3 meses
-23,95%
6 meses
-17,39%
En el año
-4,82%
12 meses
-6,56%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BROADCOM INC. AVGO
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603J5
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0166670000 USD por unidad
21/09/2026 Dividendo Exdividendo Instrumento 0.0166670000 USD por unidad