LaRueda
CEDEARs

ASTS

$ 3.970,00
-175,00 -4,22%
Venta
——
Compra
——

AST SPACEMOBILE INC. · ASTS

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.210,009.210,008.425,008.505,00115.963
25/03/20268.655,009.540,008.655,009.310,0078.047
23/03/20268.815,008.820,008.410,008.625,0027.741
20/03/20269.380,009.485,008.455,008.600,0054.327
19/03/20268.670,009.315,008.620,009.210,0067.670
18/03/20269.325,009.375,008.885,008.950,0050.807
17/03/20268.850,009.525,008.830,009.380,0095.327
16/03/20268.650,008.810,008.330,008.715,0029.449
13/03/20268.860,008.935,008.350,008.440,0044.171
12/03/20268.550,008.755,008.185,008.465,0090.227
11/03/20268.425,009.065,008.425,008.565,00165.576
10/03/20268.950,009.055,008.525,008.545,00209.517
09/03/20268.820,008.970,008.545,008.840,0048.121
06/03/20269.085,009.885,008.840,009.205,00108.356
05/03/202610.180,0010.200,008.950,009.005,00125.039
04/03/20269.545,0010.440,009.315,0010.400,00221.841
03/03/20268.275,009.605,008.245,009.545,00473.083
02/03/20267.560,008.290,007.505,008.225,00255.484
27/02/20268.240,008.240,007.575,007.610,0043.057
26/02/20268.130,008.640,008.080,008.375,00147.153
25/02/20268.370,008.550,008.180,008.260,0083.652
24/02/20268.110,008.205,007.840,008.170,00143.128
23/02/20267.595,008.350,007.480,008.110,00219.731
20/02/20268.240,008.405,007.685,007.705,0071.500
19/02/20268.165,008.240,007.955,008.200,0033.859
18/02/20268.205,008.510,008.055,008.130,00118.037
13/02/20268.080,008.325,007.885,008.045,00100.013
12/02/20268.900,008.900,007.900,008.000,00104.191
11/02/202610.100,0010.140,009.170,009.620,00225.291
10/02/20269.995,009.995,009.405,009.665,0026.472
09/02/202610.300,0010.700,009.870,0010.100,00123.381
06/02/20269.705,0010.440,009.200,0010.390,0041.007
05/02/20269.765,0010.090,009.245,009.580,0014.561
04/02/202611.230,0011.460,009.725,0010.410,00103.193
03/02/202610.670,0011.570,0010.550,0011.220,0069.442
02/02/202611.080,0011.250,0010.370,0010.580,0049.922
30/01/202612.140,0013.050,0010.920,0011.130,0088.863
29/01/202612.340,0012.400,0011.440,0012.130,0069.841
28/01/202611.270,0012.440,0011.190,0012.380,00102.803
27/01/202610.780,0011.030,0010.460,0010.940,00153.452
26/01/202611.400,0011.400,0010.510,0010.780,0066.759
23/01/202611.780,0011.960,0011.350,0011.470,0080.343
22/01/202611.100,0012.010,0010.650,0011.970,00429.539
21/01/202611.500,0012.180,009.820,0010.360,00225.961
20/01/202611.510,0012.130,0011.260,0011.540,0040.074
19/01/202611.810,0012.200,0011.380,0011.890,009.536
16/01/202610.800,0012.130,0010.800,0011.850,00126.508
15/01/20269.680,0010.540,009.570,0010.290,0061.494
14/01/20269.365,009.555,009.040,009.495,0013.900
13/01/20269.950,0010.000,009.500,009.600,0039.077

Cotización

Último cierre · ARS
$ 3.970,00
Variación diaria
-175,00 -4,22%
Apertura
4.115,00
Volumen del día
195.160
Vol. promedio 30 días
219.851
Vol. promedio 3 meses
307.078

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 3.970,00

Mín. 3.900,00Máx. 4.365,00

Rango 52 semanas

Último 3.970,00

Mín. 3.900,00Máx. 13.200,00

Distancia al máximo
-69,92%
Sobre el mínimo
1,79%

Rendimiento

1 semana
-14,72%
1 mes
-36,07%
3 meses
-45,01%
6 meses
-43,08%
En el año
-48,61%
12 meses
—

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AST SPACEMOBILE INC. ASTS
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0908449421
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.