LaRueda
CEDEARs

ASTS

$ 3.900,00
-245,00 -5,91%
Venta
4.000,0012
Compra
3.955,0012

AST SPACEMOBILE INC. · ASTS

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 241 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/20267.145,007.365,006.860,007.285,00277.392
20/08/20266.900,006.925,006.645,006.865,00172.184
19/08/20266.900,007.035,006.755,006.985,00234.738
18/08/20267.465,007.465,006.960,007.045,00445.831
14/08/20267.540,007.670,007.250,007.450,00108.231
13/08/20267.760,007.895,007.525,007.550,00267.412
12/08/20267.690,007.900,007.545,007.865,00146.959
11/08/20267.420,007.590,007.060,007.500,00194.518
10/08/20267.665,007.730,007.225,007.240,00365.926
07/08/20267.190,007.580,007.130,007.530,00410.705
06/08/20267.060,007.775,007.030,007.080,00365.476
05/08/20267.140,007.385,007.020,007.220,00277.344
04/08/20266.860,007.500,006.860,007.390,00345.582
03/08/20266.000,006.830,005.980,006.715,00162.168
31/07/20266.210,006.390,005.900,006.245,00360.332
30/07/20265.825,006.110,005.735,006.075,00179.817
29/07/20266.200,006.325,005.590,005.615,00230.428
28/07/20265.965,006.190,005.710,005.980,00197.216
27/07/20266.090,006.320,006.015,006.205,00221.969
24/07/20266.260,006.270,005.905,005.985,0075.067
23/07/20266.325,006.600,006.070,006.240,00293.637
22/07/20266.645,006.680,006.410,006.490,00257.890
21/07/20266.240,006.745,006.170,006.625,00281.184
20/07/20266.110,006.225,005.900,006.010,00116.771
17/07/20265.750,006.455,005.705,006.065,00361.648
16/07/20266.565,006.565,005.585,005.720,00250.628
15/07/20267.200,007.270,006.740,006.925,0044.937
14/07/20267.265,007.490,007.110,007.140,00112.274
13/07/20267.420,007.555,006.985,007.085,00140.694
10/07/20267.665,007.750,007.480,007.615,0092.392
08/07/20267.610,008.200,007.610,007.865,00187.021
07/07/20268.410,008.410,007.780,007.835,0078.021
06/07/20268.925,009.045,008.395,008.450,00151.222
03/07/20268.800,009.210,008.600,008.940,002.949
02/07/20269.080,009.500,008.600,008.945,0047.626
01/07/20269.170,009.600,008.740,008.995,00235.130
30/06/20268.710,009.325,008.615,009.220,00169.007
29/06/20268.000,008.990,007.900,008.930,00147.600
26/06/20266.755,007.530,006.755,007.345,00118.304
25/06/20267.060,007.060,006.570,006.765,00158.858
24/06/20267.400,007.400,006.930,007.060,00121.016
23/06/20267.390,007.985,007.330,007.520,0086.846
22/06/20267.840,007.850,007.400,007.465,00101.005
19/06/20268.100,008.230,007.620,008.060,0015.005
18/06/20268.415,008.415,007.740,008.105,00162.652
17/06/20268.520,008.880,008.320,008.615,00127.069
16/06/20268.565,008.945,008.150,008.230,00151.282
12/06/20269.625,009.625,008.170,008.255,00427.819
11/06/20268.810,009.780,008.810,009.710,00151.611
10/06/20268.950,009.405,008.750,008.830,00101.364

Cotización

Último cierre · ARS
$ 3.900,00
Variación diaria
-245,00 -5,91%
Apertura
4.115,00
Volumen del día
195.160
Vol. promedio 30 días
220.847
Vol. promedio 3 meses
307.218

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.900,00

Mín. 3.900,00Máx. 4.365,00

Rango 52 semanas

Último 3.900,00

Mín. 3.900,00Máx. 13.200,00

Distancia al máximo
-70,45%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-17,15%
1 mes
-42,44%
3 meses
-44,92%
6 meses
-39,72%
En el año
-49,51%
12 meses
—

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AST SPACEMOBILE INC. ASTS
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0908449421
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.