LaRueda
CEDEARs

ASR

$ 21.760,00
-390,00 -1,76%
Venta
22.140,0025
Compra
18.080,001

GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. · ASR

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202624.133,8724.133,8723.594,0723.613,7036
25/03/202624.065,1724.428,3023.898,3224.389,0566
23/03/202623.790,3623.790,3622.897,2422.946,324
20/03/202622.946,3223.819,8122.936,5023.093,5340
19/03/202623.152,4223.623,5223.152,4223.437,0421
18/03/202623.299,6423.299,6422.985,5722.995,3942
17/03/202623.486,1123.495,9323.181,8623.191,6836
16/03/202622.848,1723.446,8522.848,1723.446,854
13/03/202623.073,9023.073,9022.769,6522.808,9124.252
12/03/202623.093,5323.093,5322.985,5723.005,20297
11/03/202623.957,2124.339,9723.898,3223.996,4761
10/03/202624.369,4224.536,2624.163,3124.251,6427
09/03/202623.260,3824.016,1023.260,3823.849,25394
06/03/202624.339,9724.477,3824.065,1724.477,3861
05/03/202624.418,4924.712,9324.418,4924.428,30195
04/03/202624.536,2624.830,7024.447,9324.830,7010
03/03/202624.595,1524.712,9324.506,8224.536,2637
02/03/202625.380,3125.439,2025.380,3125.399,948
27/02/202626.715,0826.715,0826.106,5926.126,2214
26/02/202626.656,2026.656,2026.342,1326.361,766
25/02/202625.753,2626.852,4925.753,2626.597,31765
24/02/202625.419,5725.635,4925.380,3125.537,3413
23/02/202625.988,8126.381,3925.144,7625.537,3481
20/02/202626.675,8326.989,8926.616,9426.675,83266
19/02/202626.577,6826.695,4626.440,2826.695,46380
18/02/202626.950,6327.284,3326.656,2026.715,08200
13/02/202627.009,5227.009,5226.479,5426.636,5792
12/02/202627.166,5527.186,1826.558,0526.950,63262
11/02/202627.088,0427.559,1326.970,2627.264,70102
10/02/202626.224,3626.891,7526.204,7326.891,7576
09/02/202627.284,3327.284,3326.577,6826.577,68149
06/02/202627.048,7827.048,7826.734,7126.813,23122
05/02/202626.067,3326.459,9125.890,6726.401,0292
04/02/202627.088,0427.127,2926.008,4426.067,33103
03/02/202626.322,5026.950,6326.302,8826.891,75114
02/02/202625.478,4625.478,4625.399,9425.419,5713
30/01/202625.517,7225.733,6325.301,8025.301,8066
29/01/202625.674,7525.910,3025.615,8625.910,302.117
28/01/202626.028,0726.126,2225.694,3825.792,52189
27/01/202625.674,7525.949,5525.556,9725.576,60498
26/01/202625.223,2825.655,1225.223,2825.635,4925
23/01/202624.447,9325.262,5424.447,9325.007,36101
22/01/202625.026,9925.144,7624.712,9324.830,7059
21/01/202625.399,9425.399,9424.575,5224.909,22555
20/01/202622.730,4024.320,3422.730,4024.192,76443
19/01/202622.563,5522.573,3622.563,5522.563,5511
16/01/202623.868,8823.868,8823.868,8823.868,8810
15/01/202623.770,7323.917,9523.760,9223.819,81150
14/01/202623.878,6923.878,6923.829,6223.829,6215
13/01/202624.055,3524.055,3523.859,0623.976,846

Cotización

Último cierre · ARS
$ 21.760,00
Variación diaria
-390,00 -1,76%
Apertura
22.240,00
Volumen del día
340
Vol. promedio 30 días
4.224
Vol. promedio 3 meses
1.860

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.760,00

Mín. 21.700,00Máx. 22.240,00

Rango 52 semanas

Último 21.760,00

Mín. 18.220,00Máx. 27.559,13

Distancia al máximo
-21,04%
Sobre el mínimo
19,43%

Rendimiento

1 semana
+4,97%
1 mes
+11,82%
3 meses
-0,73%
6 meses
-4,43%
En el año
-9,58%
12 meses
-2,27%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. ASR
Mercado del subyacente
NYSE
Valor representado
Acciones - (México)
ISIN
ARDEUT115185
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.