LaRueda
CEDEARs

ASML

$ 15.910,00
-1.210,00 -7,07%
Venta
15.910,0054
Compra
15.830,0013

ASML HOLDING NV. · ASML

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202619.180,0019.260,0018.900,0019.050,0019.236
21/08/202619.100,0019.300,0018.900,0019.240,0018.049
20/08/202618.770,0019.250,0018.770,0018.990,0013.036
19/08/202619.450,0019.520,0018.900,0018.980,0017.986
18/08/202619.740,0019.740,0019.250,0019.460,0028.072
14/08/202620.090,0020.140,0019.680,0019.790,0043.646
13/08/202619.820,0020.350,0019.750,0020.030,0031.265
12/08/202619.810,0019.980,0019.630,0019.710,0031.772
11/08/202619.310,0019.720,0019.280,0019.470,0024.302
10/08/202619.250,0019.420,0018.790,0018.890,0022.007
07/08/202618.840,0019.060,0018.650,0018.840,0024.972
06/08/202618.020,0018.710,0018.020,0018.490,0028.083
05/08/202618.480,0018.660,0018.040,0018.190,0037.226
04/08/202618.210,0018.560,0018.210,0018.550,0026.408
03/08/202617.310,0017.920,0017.100,0017.810,0056.392
31/07/202617.900,0018.180,0017.540,0017.680,0028.714
30/07/202617.590,0018.100,0017.490,0017.680,0028.627
29/07/202617.280,0017.630,0016.680,0016.930,0032.507
28/07/202617.440,0017.490,0017.050,0017.340,0033.297
27/07/202619.195,0519.195,0517.637,0718.106,4666.623
24/07/202619.434,7419.524,6219.025,2719.105,1610.171
23/07/202619.474,6819.724,3619.274,9419.444,7226.700
22/07/202619.185,0619.564,5719.135,1219.434,7436.374
21/07/202619.244,9819.564,5719.215,0219.414,7626.970
20/07/202619.334,8619.334,8618.635,7718.725,6620.563
17/07/202618.675,7219.314,8918.276,2418.865,4828.341
16/07/202619.444,7219.854,1919.055,2319.115,1530.435
15/07/202619.274,9419.484,6718.575,8519.394,7945.565
14/07/202619.085,1919.215,0218.645,7618.965,3425.665
13/07/202619.135,1219.135,1218.426,0518.575,8542.078
10/07/202619.344,8519.374,8119.025,2719.235,005.914
08/07/202618.825,5319.205,0318.625,7918.985,3212.458
07/07/202618.865,4818.955,3618.436,0318.745,6336.358
06/07/202619.804,2520.033,9619.444,7219.634,4823.986
03/07/202619.195,0520.463,4019.195,0519.844,207.218
02/07/202620.773,0020.773,0018.755,6219.105,1633.118
01/07/202620.613,2021.012,6819.734,3419.774,2966.814
30/06/202620.543,2921.392,1920.273,6421.252,3753.059
29/06/202618.925,4020.004,0018.845,5019.934,0951.645
26/06/202618.915,4119.115,1518.675,7218.925,4059.900
25/06/202619.494,6619.654,4518.815,5419.414,7649.325
24/06/202618.475,9818.845,5018.276,2418.615,8049.036
23/06/202619.974,0319.974,0318.625,7918.825,5373.125
22/06/202620.573,2620.573,2619.674,4220.103,8630.944
19/06/202620.173,7720.693,1019.554,5820.543,2911.670
18/06/202619.944,0720.133,8319.664,4420.013,9884.021
17/06/202619.364,8319.854,1919.215,0219.274,9468.902
16/06/202619.075,2019.235,0018.485,9718.515,9377.307
12/06/202618.945,3719.394,7918.785,5819.045,2430.193
11/06/202618.386,1019.454,7118.246,2819.394,7949.959

Cotización

Último cierre · ARS
$ 15.910,00
Variación diaria
-1.210,00 -7,07%
Apertura
16.950,00
Volumen del día
103.544
Vol. promedio 30 días
55.270
Vol. promedio 3 meses
39.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.910,00

Mín. 15.590,00Máx. 16.950,00

Rango 52 semanas

Último 15.910,00

Mín. 9.703,35Máx. 21.392,19

Distancia al máximo
-25,63%
Sobre el mínimo
63,96%

Rendimiento

1 semana
-16,04%
1 mes
-21,24%
3 meses
-13,95%
6 meses
+3,24%
En el año
+42,61%
12 meses
+48,71%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ASML HOLDING NV. ASML
Mercado del subyacente
NASDAQ GS
Valor representado
REGISTRADAS EN NY
ISIN
AR0725224551
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
05/08/2026 Dividendo Pago Instrumento 0.0146420000 USD por unidad