LaRueda
CEDEARs

ARM

$ 10.770,00
-1.170,00 -9,80%
Venta
10.770,003.000
Compra
10.700,0015

ARM HOLDINGS PLC · ARM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 506 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20255.300,005.350,005.000,005.060,002.082
11/03/20255.320,005.320,004.900,005.060,002.145
10/03/20255.700,005.700,005.230,005.540,002.642
07/03/20255.480,005.700,005.350,005.690,00635
06/03/20255.530,005.670,005.420,005.470,00553
05/03/20255.720,005.720,005.500,005.650,001.094
28/02/20255.880,006.060,005.800,005.820,003.294
27/02/20256.270,006.340,006.000,006.000,00940
26/02/20256.340,006.370,006.210,006.310,00678
25/02/20256.370,006.370,006.040,006.070,001.295
24/02/20256.290,006.540,006.250,006.530,00435
21/02/20256.820,006.820,006.290,006.330,00447
20/02/20256.950,007.020,006.630,006.830,00522
19/02/20257.070,007.250,006.890,006.920,00728
18/02/20257.300,007.340,006.970,007.140,002.366
17/02/20257.050,007.400,007.000,007.400,0089
14/02/20257.300,007.400,006.920,007.040,001.059
13/02/20256.790,007.500,006.790,007.300,003.060
12/02/20256.930,006.950,006.800,006.800,002.338
11/02/20256.890,007.240,006.890,007.000,00483
10/02/20257.400,007.400,006.990,007.080,00633
07/02/20257.240,007.410,007.200,007.280,002.199
06/02/20257.420,007.520,007.130,007.270,005.791
05/02/20257.200,007.730,007.100,007.650,005.181
04/02/20257.100,007.190,007.070,007.190,002.889
03/02/20256.950,006.950,006.800,006.950,00127
31/01/20256.560,007.200,006.560,007.100,001.035
30/01/20256.340,006.900,006.340,006.900,00148
29/01/20256.600,006.600,006.440,006.440,00140
28/01/20256.380,006.670,006.270,006.660,00979
27/01/20257.100,007.140,006.150,006.320,001.766
24/01/20257.300,007.360,007.000,007.140,004.344
23/01/20257.700,008.020,007.200,007.300,004.275
22/01/20257.000,008.000,007.000,007.900,005.073
21/01/20256.350,006.910,006.350,006.890,00424
20/01/20256.280,006.370,006.280,006.330,002
17/01/20256.460,006.650,006.450,006.650,0040
16/01/20256.680,006.770,006.450,006.450,0094
15/01/20256.350,006.370,006.300,006.370,00259
14/01/20256.200,006.350,006.200,006.350,0084
13/01/20256.150,006.320,006.150,006.320,0017
10/01/20256.400,006.400,006.150,006.150,0035
09/01/20256.300,006.500,006.220,006.300,00232
08/01/20256.500,006.590,006.260,006.310,00127
07/01/20256.500,006.600,006.410,006.410,00547
06/01/20256.400,006.500,006.120,006.480,00607
03/01/20255.750,006.090,005.750,006.090,00201
02/01/20255.390,005.800,005.390,005.700,00492
30/12/20240,000,000,005.910,000
27/12/20246.000,006.000,005.910,005.910,0025

Cotización

Último cierre · ARS
$ 10.770,00
Variación diaria
-1.170,00 -9,80%
Apertura
11.540,00
Volumen del día
21.546
Vol. promedio 30 días
45.618
Vol. promedio 3 meses
33.201

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.770,00

Mín. 10.610,00Máx. 11.540,00

Rango 52 semanas

Último 10.770,00

Mín. 5.300,00Máx. 26.720,00

Distancia al máximo
-59,69%
Sobre el mínimo
103,21%

Rendimiento

1 semana
-22,57%
1 mes
-40,03%
3 meses
-36,01%
6 meses
-8,57%
En el año
+65,44%
12 meses
+17,38%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARM HOLDINGS PLC ARM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0489277225
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.