LaRueda
CEDEARs

ARM

$ 11.940,00
-620,00 -4,94%
Venta
——
Compra
——

ARM HOLDINGS PLC · ARM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 506 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.375,008.700,008.100,008.165,0038.310
25/03/20267.720,008.850,007.720,008.425,0068.251
23/03/20267.350,007.535,007.240,007.350,002.081
20/03/20267.500,007.570,007.050,007.245,0016.931
19/03/20266.925,007.115,006.765,007.090,006.261
18/03/20267.000,007.155,006.905,007.030,005.276
17/03/20266.845,006.950,006.805,006.945,005.231
16/03/20266.400,006.700,006.400,006.630,0024.946
13/03/20266.235,006.345,006.100,006.175,0012.306
12/03/20266.460,006.495,006.100,006.205,007.094
11/03/20266.525,006.660,006.400,006.600,008.947
10/03/20266.315,006.800,006.315,006.550,0012.477
09/03/20266.275,006.385,006.110,006.295,001.870
06/03/20266.375,006.550,006.270,006.310,002.892
05/03/20266.570,006.700,006.410,006.440,005.780
04/03/20266.810,006.880,006.570,006.745,002.150
03/03/20266.675,006.675,006.355,006.540,003.724
02/03/20266.885,006.885,006.380,006.705,008.523
27/02/20266.880,007.150,006.750,006.955,002.490
26/02/20267.000,007.295,006.850,006.940,003.970
25/02/20266.810,007.170,006.810,007.060,005.587
24/02/20266.450,006.995,006.450,006.805,0013.386
23/02/20266.750,006.750,006.300,006.370,0019.250
20/02/20266.870,007.010,006.680,006.840,002.971
19/02/20266.680,006.900,006.520,006.680,003.759
18/02/20266.890,007.050,006.755,006.765,007.566
13/02/20266.420,006.915,006.420,006.605,003.569
12/02/20266.760,006.995,006.400,006.530,0012.605
11/02/20266.725,007.000,006.725,006.800,008.230
10/02/20266.700,007.045,006.625,006.755,0047.749
09/02/20266.860,006.870,006.520,006.710,0010.743
06/02/20266.355,006.885,006.070,006.825,0030.604
05/02/20265.800,006.490,005.455,006.440,0028.377
04/02/20265.630,006.035,005.630,005.950,006.129
03/02/20265.895,006.090,005.300,005.595,0042.298
02/02/20265.855,006.040,005.780,005.985,005.552
30/01/20266.050,006.070,005.825,005.850,006.290
29/01/20266.245,006.245,005.900,006.030,006.077
28/01/20266.345,006.610,006.140,006.190,0015.351
27/01/20266.605,006.620,006.355,006.445,0019.011
26/01/20266.400,006.520,006.355,006.385,008.007
23/01/20266.715,006.930,006.270,006.425,0013.948
22/01/20266.775,006.810,006.600,006.705,0045.252
21/01/20266.085,006.560,006.085,006.485,0066.603
20/01/20265.950,006.190,005.850,005.975,0029.353
19/01/20266.170,006.170,005.875,006.020,001.215
16/01/20266.040,006.180,005.950,006.085,005.859
15/01/20266.140,006.150,005.945,005.965,0016.746
14/01/20266.155,006.250,005.820,005.995,0040.456
13/01/20266.350,006.435,006.020,006.315,0024.296

Cotización

Último cierre · ARS
$ 11.940,00
Variación diaria
-620,00 -4,94%
Apertura
12.520,00
Volumen del día
29.728
Vol. promedio 30 días
43.856
Vol. promedio 3 meses
32.873

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 11.940,00

Mín. 11.800,00Máx. 12.990,00

Rango 52 semanas

Último 11.940,00

Mín. 5.300,00Máx. 26.720,00

Distancia al máximo
-55,31%
Sobre el mínimo
125,28%

Rendimiento

1 semana
-17,54%
1 mes
-33,63%
3 meses
-25,65%
6 meses
-8,92%
En el año
+83,41%
12 meses
+33,04%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARM HOLDINGS PLC ARM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0489277225
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.