LaRueda
CEDEARs

ARM

$ 11.070,00
-870,00 -7,29%
Venta
11.150,00150
Compra
11.060,00217

ARM HOLDINGS PLC · ARM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 506 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.520,0012.990,0011.800,0011.940,0029.728
03/11/202612.490,0012.730,0012.300,0012.560,004.741
02/11/202612.750,0013.050,0011.700,0012.130,008.071
30/10/202612.730,0012.810,0012.220,0012.650,00394.962
29/10/202614.030,0014.270,0013.800,0013.910,005.219
28/10/202614.110,0014.560,0014.010,0014.480,005.595
27/10/202614.000,0014.430,0013.700,0013.880,00274.140
26/10/202613.080,0014.000,0013.080,0013.880,0010.263
23/10/202612.850,0013.160,0012.730,0012.870,007.533
22/10/202613.070,0013.270,0012.630,0012.720,0015.671
21/10/202613.600,0013.820,0013.310,0013.780,006.212
20/10/202613.470,0013.700,0013.120,0013.380,009.047
19/10/202613.990,0014.130,0013.750,0013.830,008.483
16/10/202614.300,0014.380,0013.700,0013.720,0015.763
15/10/202613.870,0014.750,0013.580,0014.700,0030.191
14/10/202614.760,0014.790,0014.210,0014.280,0020.930
13/10/202614.750,0015.540,0014.610,0015.270,0027.141
09/10/202616.650,0016.650,0015.880,0015.950,0010.255
08/10/202617.230,0017.230,0016.160,0016.470,0022.407
07/10/202617.570,0017.930,0017.450,0017.590,006.012
06/10/202618.280,0018.340,0017.880,0017.960,008.612
05/10/202618.730,0018.730,0017.830,0017.990,0012.123
02/10/202618.500,0019.160,0018.000,0018.520,0082.489
30/09/202617.590,0017.670,0016.890,0017.330,0013.779
29/09/202617.310,0018.020,0017.260,0017.520,0030.794
28/09/202618.320,0018.320,0016.790,0017.030,0056.301
25/09/202619.230,0019.540,0018.320,0018.670,0032.300
24/09/202619.140,0019.310,0018.120,0018.320,0076.995
23/09/202619.800,0019.910,0019.200,0019.710,0041.180
22/09/202619.000,0019.810,0018.860,0019.670,0030.203
21/09/202616.800,0019.170,0016.800,0019.060,0093.919
18/09/202615.690,0016.300,0015.510,0016.160,0031.526
17/09/202615.150,0015.770,0015.150,0015.620,0019.852
16/09/202614.570,0014.890,0014.200,0014.400,0010.191
15/09/202614.500,0014.950,0014.200,0014.230,006.487
14/09/202614.500,0015.300,0014.130,0014.220,0048.358
11/09/202615.090,0015.860,0015.040,0015.720,0042.945
10/09/202615.080,0015.270,0014.830,0015.050,007.688
09/09/202615.800,0016.190,0015.480,0015.570,0011.934
08/09/202615.120,0015.740,0015.000,0015.400,0043.023
07/09/202614.940,0015.020,0014.400,0014.790,001.895
04/09/202614.510,0015.010,0014.510,0014.780,0020.967
03/09/202613.590,0014.380,0013.340,0014.260,0026.445
02/09/202613.950,0013.960,0013.560,0013.880,005.575
01/09/202613.970,0014.050,0013.600,0013.810,0010.905
31/08/202614.330,0014.480,0014.110,0014.330,006.564
28/08/202614.780,0014.970,0014.230,0014.270,0014.925
27/08/202615.400,0015.900,0014.820,0015.770,0018.026
26/08/202614.370,0015.040,0014.190,0014.940,0015.915
25/08/202614.370,0014.700,0014.230,0014.280,004.629

Cotización

Último cierre · ARS
$ 11.070,00
Variación diaria
-870,00 -7,29%
Apertura
11.540,00
Volumen del día
19.353
Vol. promedio 30 días
45.618
Vol. promedio 3 meses
33.201

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.070,00

Mín. 10.940,00Máx. 11.540,00

Rango 52 semanas

Último 11.070,00

Mín. 5.300,00Máx. 26.720,00

Distancia al máximo
-58,57%
Sobre el mínimo
108,87%

Rendimiento

1 semana
-20,42%
1 mes
-38,36%
3 meses
-34,22%
6 meses
-6,03%
En el año
+70,05%
12 meses
+20,65%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARM HOLDINGS PLC ARM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0489277225
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.