LaRueda
CEDEARs

ARM

$ 10.300,00
-1.640,00 -13,74%
Venta
11.000,004
Compra
10.300,001

ARM HOLDINGS PLC · ARM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 506 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202617.720,0018.580,0017.040,0017.390,006.767
09/06/202620.230,0020.230,0016.790,0018.240,0016.333
08/06/202619.650,0020.520,0019.010,0019.670,0013.087
05/06/202621.030,0021.090,0018.700,0019.200,0035.701
04/06/202622.250,0022.720,0020.540,0022.180,0037.944
03/06/202622.670,0023.460,0020.840,0023.160,0025.264
02/06/202622.200,0023.850,0021.500,0022.260,0032.499
01/06/202620.420,0023.260,0020.420,0022.630,0042.412
29/05/202618.700,0019.900,0018.650,0019.340,0022.565
28/05/202617.060,0019.150,0016.850,0018.780,0025.463
27/05/202617.540,0017.820,0016.490,0016.720,0026.102
26/05/202617.140,0017.740,0016.470,0017.550,0017.951
22/05/202616.100,0017.320,0015.600,0016.470,0040.367
21/05/202614.700,0016.250,0014.700,0016.010,0094.915
20/05/202612.630,0014.330,0012.630,0013.960,0070.157
19/05/202611.810,0012.550,0011.350,0012.330,0024.821
18/05/202611.550,0011.850,0011.130,0011.820,005.140
15/05/202611.980,0011.980,0011.480,0011.690,0012.640
14/05/202611.940,0013.000,0011.740,0012.610,0019.820
13/05/202611.580,0012.280,0011.340,0012.170,0035.072
12/05/202611.300,0011.830,0011.020,0011.270,0019.884
11/05/202611.510,0011.890,0011.470,0011.580,0057.111
08/05/202611.950,0012.300,0011.560,0011.780,0019.505
07/05/202612.370,0012.720,0011.610,0011.780,0049.939
06/05/202612.060,0013.300,0012.000,0013.110,0070.235
05/05/202611.640,0011.900,0011.250,0011.670,0041.677
04/05/202611.760,0011.760,0010.940,0011.360,0033.757
30/04/202611.200,0012.000,0011.030,0011.740,0025.020
29/04/202611.100,0011.400,0010.400,0011.230,0012.405
28/04/202611.910,0011.910,0010.910,0011.120,0024.339
27/04/202612.550,0012.550,0011.690,0012.040,0031.565
24/04/202611.510,0013.400,0011.510,0013.000,0027.625
23/04/202610.460,0011.600,009.910,0010.950,0016.694
22/04/20269.450,0010.760,009.305,0010.460,0012.402
21/04/20269.500,0010.030,009.380,009.395,003.576
20/04/20269.125,009.500,008.845,009.460,009.220
17/04/20268.890,009.040,008.765,008.880,005.034
16/04/20268.525,008.900,008.430,008.885,0012.945
15/04/20268.650,008.750,008.525,008.750,003.524
14/04/20268.750,008.850,008.585,008.730,0012.596
13/04/20268.185,008.530,008.110,008.505,0010.118
10/04/20268.490,008.670,008.115,008.165,008.113
09/04/20268.015,008.190,007.930,008.180,005.105
08/04/20268.000,008.330,008.000,008.065,005.199
07/04/20267.900,007.990,007.490,007.835,0013.474
06/04/20268.360,008.360,008.010,008.160,008.651
01/04/20268.300,008.700,008.300,008.620,0015.053
31/03/20267.765,008.250,007.650,008.235,008.259
30/03/20267.930,007.930,007.380,007.395,0011.348
27/03/20268.100,008.110,007.615,007.690,0017.614

Cotización

Último cierre · ARS
$ 10.300,00
Variación diaria
-1.640,00 -13,74%
Apertura
11.540,00
Volumen del día
42.008
Vol. promedio 30 días
45.618
Vol. promedio 3 meses
33.201

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.300,00

Mín. 10.000,00Máx. 11.540,00

Rango 52 semanas

Último 10.300,00

Mín. 5.300,00Máx. 26.720,00

Distancia al máximo
-61,45%
Sobre el mínimo
94,34%

Rendimiento

1 semana
-25,95%
1 mes
-42,65%
3 meses
-38,80%
6 meses
-12,56%
En el año
+58,22%
12 meses
+12,26%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARM HOLDINGS PLC ARM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0489277225
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.