LaRueda
CEDEARs

ARM

$ 10.470,00
-1.470,00 -12,31%
Venta
10.470,005.016
Compra
10.420,00202

ARM HOLDINGS PLC · ARM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 506 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202613.970,0014.230,0013.880,0014.150,006.302
21/08/202614.850,0014.980,0014.300,0014.370,0077.051
20/08/202614.260,0014.760,0014.220,0014.720,005.865
19/08/202615.050,0015.660,0014.160,0014.550,0027.181
18/08/202615.500,0015.500,0014.480,0014.840,0013.438
14/08/202616.550,0016.550,0016.100,0016.260,007.393
13/08/202616.010,0017.060,0016.000,0016.370,0045.062
12/08/202616.070,0016.150,0015.620,0015.970,0013.095
11/08/202615.900,0016.020,0015.530,0015.820,007.524
10/08/202616.590,0016.590,0015.670,0015.750,0050.257
07/08/202617.440,0017.440,0016.120,0016.550,0013.174
06/08/202616.000,0017.200,0015.700,0016.830,0031.095
05/08/202616.320,0016.470,0015.710,0016.060,0016.003
04/08/202615.100,0016.560,0014.870,0016.430,0039.483
03/08/202613.350,0014.150,0012.900,0014.000,0016.967
31/07/202615.090,0015.190,0014.030,0014.090,0018.318
30/07/202613.870,0014.510,0013.560,0014.050,0012.011
29/07/202614.420,0014.420,0013.090,0013.240,0013.054
28/07/202615.100,0015.100,0014.300,0014.450,007.497
27/07/202615.450,0015.860,0014.930,0015.760,0011.035
24/07/202616.800,0017.010,0015.310,0015.340,004.314
23/07/202616.230,0016.630,0016.090,0016.490,004.813
22/07/202616.540,0016.810,0016.400,0016.560,0016.447
21/07/202616.450,0017.040,0016.000,0016.810,0020.050
20/07/202615.870,0016.110,0015.650,0015.690,004.093
17/07/202614.600,0015.940,0014.110,0015.630,0018.272
16/07/202615.200,0015.210,0014.650,0015.130,0014.224
15/07/202616.300,0016.640,0015.400,0016.040,0010.395
14/07/202616.780,0016.800,0016.000,0016.310,0046.202
13/07/202617.940,0017.940,0017.120,0017.360,008.464
10/07/202618.750,0020.000,0018.500,0018.790,005.848
08/07/202617.480,0018.220,0016.930,0017.670,009.563
07/07/202618.190,0018.400,0017.200,0017.650,0021.097
06/07/202619.040,0019.580,0018.740,0018.930,005.653
03/07/202618.600,0018.800,0018.300,0018.700,001.761
02/07/202620.500,0021.200,0018.050,0018.460,0012.034
01/07/202619.890,0020.900,0019.440,0019.920,0010.239
30/06/202620.500,0020.950,0019.990,0020.660,0012.113
29/06/202618.890,0020.400,0017.100,0019.770,0026.493
26/06/202619.250,0019.430,0018.500,0018.770,009.725
25/06/202621.470,0021.470,0019.430,0019.880,0019.920
24/06/202621.400,0021.840,0019.810,0020.930,0017.961
23/06/202622.450,0022.450,0020.780,0021.020,0017.753
22/06/202624.880,0024.880,0022.700,0023.220,0020.450
19/06/202624.660,0026.720,0023.100,0024.860,004.223
18/06/202624.100,0026.000,0023.900,0024.660,0014.406
17/06/202622.840,0024.630,0022.140,0023.810,0024.327
16/06/202622.370,0023.670,0020.800,0022.490,0029.664
12/06/202619.260,0021.590,0019.260,0021.230,0039.291
11/06/202617.500,0019.900,0017.360,0019.010,0044.577

Cotización

Último cierre · ARS
$ 10.470,00
Variación diaria
-1.470,00 -12,31%
Apertura
11.540,00
Volumen del día
34.109
Vol. promedio 30 días
45.618
Vol. promedio 3 meses
33.201

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.470,00

Mín. 10.000,00Máx. 11.540,00

Rango 52 semanas

Último 10.470,00

Mín. 5.300,00Máx. 26.720,00

Distancia al máximo
-60,82%
Sobre el mínimo
97,55%

Rendimiento

1 semana
-24,73%
1 mes
-41,70%
3 meses
-37,79%
6 meses
-11,12%
En el año
+60,83%
12 meses
+14,11%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARM HOLDINGS PLC ARM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0489277225
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.