LaRueda
CEDEARs

ARKK

$ 12.460,00
-860,00 -6,46%
Venta
12.370,0027.602
Compra
12.290,0027.656

ARK INNOVATION ETF · ARKK

ETFAcciones - Innovación Temática

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.925,0010.120,009.705,009.715,007.345
25/03/202610.330,0010.420,0010.080,0010.100,006.915
23/03/202610.240,0010.440,0010.240,0010.350,001.206
20/03/202610.500,0010.500,0010.050,0010.080,007.830
19/03/202610.290,0010.560,0010.200,0010.450,006.780
18/03/202610.640,0010.750,0010.500,0010.550,007.208
17/03/202610.640,0010.830,0010.630,0010.690,004.028
16/03/202610.470,0010.630,0010.440,0010.600,005.752
13/03/202610.430,0010.490,0010.210,0010.280,005.442
12/03/202610.550,0010.580,0010.250,0010.280,005.166
11/03/202610.790,0010.840,0010.570,0010.590,007.575
10/03/202611.000,0011.000,0010.610,0010.620,004.579
09/03/202610.530,0010.980,0010.530,0010.930,007.728
06/03/202610.700,0010.870,0010.600,0010.830,007.482
05/03/202610.980,0011.120,0010.720,0010.760,004.045
04/03/202610.750,0011.070,0010.750,0011.010,008.987
03/03/202610.410,0010.850,0010.390,0010.760,009.734
02/03/202610.550,0010.840,0010.330,0010.760,009.488
27/02/202610.960,0010.960,0010.540,0010.550,008.139
26/02/202610.910,0011.000,0010.710,0010.960,0015.101
25/02/202610.510,0010.930,0010.510,0010.930,004.926
24/02/202610.100,0010.450,0010.100,0010.380,006.508
23/02/202610.200,0010.230,009.930,0010.010,009.069
20/02/202610.330,0010.530,0010.280,0010.340,004.595
19/02/202610.350,0010.440,0010.190,0010.420,007.618
18/02/202610.510,0010.630,0010.280,0010.360,007.730
13/02/20269.970,0010.510,009.970,0010.370,006.289
12/02/202610.420,0010.560,009.925,0010.020,004.013
11/02/202610.740,0010.800,0010.200,0010.400,007.534
10/02/202610.860,0010.860,0010.600,0010.710,003.264
09/02/202610.400,0010.800,0010.400,0010.730,008.759
06/02/202610.110,0010.570,0010.110,0010.410,007.135
05/02/202610.360,0010.400,009.960,009.970,0012.776
04/02/202610.850,0010.970,0010.270,0010.500,0071.788
03/02/202611.180,0011.380,0010.720,0010.850,005.665
02/02/202611.370,0011.370,0011.030,0011.140,005.112
30/01/202611.730,0011.730,0011.240,0011.320,0030.634
29/01/202611.900,0012.020,0011.510,0011.610,0032.453
28/01/202612.090,0012.210,0011.890,0011.970,0018.756
27/01/202612.180,0012.280,0012.000,0012.050,009.858
26/01/202612.200,0012.240,0012.000,0012.110,006.755
23/01/202612.380,0012.400,0012.190,0012.200,009.037
22/01/202612.220,0012.470,0012.160,0012.440,008.338
21/01/202612.000,0012.230,0011.890,0012.200,008.344
20/01/202612.190,0012.250,0011.810,0012.090,005.585
19/01/202612.500,0012.870,0012.020,0012.420,003.038
16/01/202612.000,0012.570,0012.000,0012.470,009.852
15/01/202612.640,0012.820,0012.470,0012.480,005.418
14/01/202612.800,0012.800,0012.530,0012.550,0010.270
13/01/202612.630,0012.810,0012.540,0012.720,0011.684

Cotización

Último cierre · ARS
$ 12.460,00
Variación diaria
-860,00 -6,46%
Apertura
13.300,00
Volumen del día
4.375
Vol. promedio 30 días
10.923
Vol. promedio 3 meses
10.635

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.460,00

Mín. 12.000,00Máx. 13.370,00

Rango 52 semanas

Último 12.460,00

Mín. 9.325,00Máx. 15.220,00

Distancia al máximo
-18,13%
Sobre el mínimo
33,62%

Rendimiento

1 semana
-11,94%
1 mes
-14,48%
3 meses
+4,53%
6 meses
+7,32%
En el año
+4,62%
12 meses
-2,66%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Innovación TemáticaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARK INNOVATION ETF ARKK
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460123
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.