LaRueda
CEDEARs

ARKK

$ 12.240,00
-1.080,00 -8,11%
Venta
12.240,001.274
Compra
12.170,007.355

ARK INNOVATION ETF · ARKK

ETFAcciones - Innovación Temática

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202613.470,0013.610,0013.230,0013.320,003.426
03/11/202613.100,0013.490,0013.100,0013.450,007.134
02/11/202613.630,0013.660,0013.020,0013.080,0016.801
30/10/202613.680,0013.690,0013.210,0013.390,0010.528
29/10/202614.260,0014.350,0014.110,0014.150,007.834
28/10/202613.970,0014.310,0013.970,0014.300,0014.312
27/10/202613.780,0014.090,0013.350,0013.860,003.901
26/10/202613.500,0013.830,0013.470,0013.710,0011.195
23/10/202613.350,0013.550,0013.310,0013.480,0014.906
22/10/202613.720,0013.810,0013.370,0013.440,0018.986
21/10/202613.800,0014.050,0013.730,0014.010,006.922
20/10/202613.330,0013.700,0013.200,0013.590,007.212
19/10/202613.360,0013.530,0013.320,0013.360,007.854
16/10/202613.750,0013.820,0013.130,0013.200,0018.167
15/10/202613.390,0013.900,0013.200,0013.870,009.263
14/10/202613.880,0013.950,0013.580,0013.660,0014.617
13/10/202614.160,0014.160,0013.990,0014.080,006.780
09/10/202614.360,0014.510,0014.240,0014.470,008.908
08/10/202614.240,0014.240,0013.970,0014.140,0012.968
07/10/202614.290,0014.380,0014.140,0014.240,0016.753
06/10/202614.970,0015.220,0014.540,0014.570,0014.424
05/10/202614.630,0014.940,0014.530,0014.900,008.694
02/10/202614.570,0014.830,0014.500,0014.600,009.746
30/09/202614.610,0014.610,0014.370,0014.420,0013.483
29/09/202614.510,0014.660,0014.370,0014.410,006.446
28/09/202614.690,0014.690,0014.420,0014.440,008.535
25/09/202614.850,0014.850,0014.540,0014.700,0016.503
24/09/202614.380,0014.850,0014.310,0014.820,0017.925
23/09/202614.610,0014.720,0014.000,0014.390,0015.405
22/09/202614.570,0014.700,0014.480,0014.690,009.523
21/09/202614.340,0014.540,0014.340,0014.470,0024.769
18/09/202613.930,0014.120,0013.920,0014.090,006.941
17/09/202613.580,0013.920,0013.580,0013.830,008.596
16/09/202613.310,0013.500,0013.130,0013.260,0016.940
15/09/202613.480,0013.480,0013.200,0013.280,0018.034
14/09/202613.380,0013.590,0013.290,0013.550,0010.471
11/09/202613.400,0013.500,0013.320,0013.350,005.789
10/09/202613.220,0013.410,0013.180,0013.270,006.130
09/09/202613.690,0013.720,0013.470,0013.480,0021.888
08/09/202613.100,0013.780,0013.100,0013.690,0023.248
07/09/202613.940,0013.940,0013.250,0013.560,002.631
04/09/202613.780,0013.800,0013.580,0013.690,005.205
03/09/202613.430,0013.870,0013.430,0013.810,005.546
02/09/202613.220,0013.390,0013.170,0013.270,009.821
01/09/202613.450,0013.510,0013.190,0013.240,0010.602
31/08/202613.550,0013.720,0013.390,0013.680,005.424
28/08/202613.980,0014.000,0013.510,0013.550,005.746
27/08/202613.820,0014.090,0013.760,0013.980,004.865
26/08/202613.750,0013.870,0013.610,0013.750,009.346
25/08/202613.560,0013.910,0013.500,0013.790,008.010

Cotización

Último cierre · ARS
$ 12.240,00
Variación diaria
-1.080,00 -8,11%
Apertura
13.300,00
Volumen del día
4.784
Vol. promedio 30 días
10.923
Vol. promedio 3 meses
10.635

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.240,00

Mín. 12.000,00Máx. 13.370,00

Rango 52 semanas

Último 12.240,00

Mín. 9.325,00Máx. 15.220,00

Distancia al máximo
-19,58%
Sobre el mínimo
31,26%

Rendimiento

1 semana
-13,50%
1 mes
-15,99%
3 meses
+2,68%
6 meses
+5,43%
En el año
+2,77%
12 meses
-4,38%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Innovación TemáticaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARK INNOVATION ETF ARKK
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460123
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.