LaRueda
CEDEARs

ARKK

$ 12.500,00
+280,00 +2,29%
Venta
12.580,0035.571
Compra
12.510,0034.298

ARK INNOVATION ETF · ARKK

ETFAcciones - Innovación Temática

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202613.560,0013.910,0013.500,0013.790,008.010
24/08/202613.800,0013.800,0013.400,0013.440,007.796
21/08/202613.260,0013.760,0013.260,0013.720,0014.548
20/08/202613.110,0013.290,0013.030,0013.190,0011.447
19/08/202612.650,0013.190,0012.650,0013.110,0013.141
18/08/202612.560,0012.700,0012.470,0012.480,008.630
14/08/202613.080,0013.080,0012.720,0012.750,008.119
13/08/202612.900,0013.130,0012.900,0013.050,007.670
12/08/202612.850,0012.930,0012.760,0012.880,005.856
11/08/202612.820,0012.820,0012.580,0012.780,005.083
10/08/202612.650,0012.780,0012.600,0012.700,006.655
07/08/202612.050,0012.610,0012.050,0012.550,0010.111
06/08/202611.730,0012.080,0011.730,0011.920,003.402
05/08/202612.200,0012.230,0011.970,0011.980,009.309
04/08/202611.740,0012.160,0011.740,0012.100,0010.302
03/08/202610.990,0011.680,0010.990,0011.620,0012.612
31/07/202611.510,0011.510,0011.030,0011.270,004.476
30/07/202611.200,0011.470,0011.190,0011.430,008.043
29/07/202611.520,0011.560,0011.130,0011.170,006.455
28/07/202611.400,0011.650,0011.250,0011.540,005.938
27/07/202611.590,0011.770,0011.420,0011.620,004.454
24/07/202611.740,0011.740,0011.350,0011.510,003.121
23/07/202611.800,0011.870,0011.550,0011.700,007.875
22/07/202612.170,0012.200,0011.950,0011.980,003.314
21/07/202611.930,0012.240,0011.920,0012.230,003.531
20/07/202611.890,0011.990,0011.750,0011.780,003.318
17/07/202611.800,0012.030,0011.560,0011.840,004.066
16/07/202612.440,0012.440,0011.950,0011.960,0010.115
15/07/202612.480,0012.570,0012.300,0012.480,003.939
14/07/202612.220,0012.450,0012.180,0012.340,004.302
13/07/202612.470,0012.500,0012.200,0012.280,005.128
10/07/202612.860,0012.960,0012.490,0012.550,001.062
08/07/202612.630,0012.730,0012.380,0012.600,004.581
07/07/202613.000,0013.170,0012.650,0012.760,005.269
06/07/202612.960,0013.240,0012.690,0013.100,007.482
03/07/202612.700,0013.250,0012.360,0013.130,001.769
02/07/202612.880,0013.210,0012.600,0012.720,009.564
01/07/202612.540,0013.020,0012.540,0012.880,007.581
30/06/202612.520,0012.670,0012.400,0012.600,006.436
29/06/202612.270,0012.550,0012.150,0012.520,0011.960
26/06/202611.790,0012.110,0011.690,0012.040,002.580
25/06/202611.890,0012.020,0011.720,0011.760,004.694
24/06/202612.310,0012.310,0011.840,0011.880,005.181
23/06/202611.680,0012.110,0011.680,0011.900,007.967
22/06/202612.030,0012.300,0011.930,0011.930,006.529
19/06/202611.540,0012.630,0011.540,0011.980,001.883
18/06/202611.930,0012.150,0011.830,0012.060,004.287
17/06/202611.820,0012.170,0011.750,0011.780,005.225
16/06/202611.760,0012.010,0011.760,0011.820,0010.867
12/06/202611.160,0011.410,0011.160,0011.340,008.053

Cotización

Último cierre · ARS
$ 12.500,00
Variación diaria
+280,00 +2,29%
Apertura
12.540,00
Volumen del día
621
Vol. promedio 30 días
10.482
Vol. promedio 3 meses
10.591

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 12.500,00

Mín. 12.300,00Máx. 12.640,00

Rango 52 semanas

Último 12.500,00

Mín. 9.325,00Máx. 15.220,00

Distancia al máximo
-17,87%
Sobre el mínimo
34,05%

Rendimiento

1 semana
-6,65%
1 mes
-12,22%
3 meses
-0,40%
6 meses
+6,93%
En el año
+4,95%
12 meses
+1,87%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Innovación TemáticaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARK INNOVATION ETF ARKK
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460123
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.