LaRueda
CEDEARs

ANF

$ 272.950,00
-13.650,00 -4,76%
Venta
273.075,00400
Compra
270.000,00400

ABERCROMBIE & FITCH CO. · ANF

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/2025127.500,00128.900,00125.500,00128.200,003.170
13/08/2025134.950,00135.050,00130.400,00134.550,004.423
12/08/2025133.250,00136.100,00132.300,00134.950,001.363
11/08/2025137.350,00137.350,00131.800,00132.650,003.711
08/08/2025138.800,00138.800,00136.500,00137.650,002.745
07/08/2025140.100,00140.500,00137.500,00137.850,001.374
06/08/2025134.550,00139.400,00134.550,00137.550,003.170
05/08/2025134.600,00135.700,00130.100,00134.800,004.432
04/08/2025120.700,00134.800,00120.700,00134.500,006.327
01/08/2025124.050,00126.800,00122.450,00123.250,003.242
31/07/2025127.950,00132.600,00127.950,00130.000,002.621
30/07/2025125.650,00131.800,00124.200,00130.800,008.054
29/07/2025129.000,00130.050,00125.050,00126.750,003.350
28/07/2025122.350,00128.450,00122.350,00128.100,007.632
25/07/2025117.600,00119.100,00116.100,00118.800,005.055
24/07/2025120.650,00120.750,00119.600,00119.900,002.132
23/07/2025120.700,00121.550,00118.700,00120.500,002.895
22/07/2025121.900,00124.000,00120.400,00121.350,002.832
21/07/2025122.350,00125.050,00121.050,00122.300,002.039
18/07/2025122.700,00124.150,00120.950,00121.550,001.317
17/07/2025116.900,00120.250,00115.950,00120.050,002.161
16/07/2025113.100,00114.700,00111.850,00114.150,002.579
15/07/2025119.000,00119.050,00113.450,00114.250,002.210
14/07/2025115.000,00120.350,00115.000,00119.950,006.660
11/07/2025112.900,00114.100,00110.550,00113.800,002.193
08/07/2025109.100,00109.850,00108.000,00109.350,007.830
07/07/2025114.950,00115.200,00111.850,00112.950,002.758
04/07/2025113.600,00115.900,00113.600,00115.000,0024
03/07/2025113.950,00115.900,00112.450,00113.600,00275
02/07/2025108.300,00112.950,00107.700,00110.750,007.496
01/07/2025102.600,00109.600,00102.600,00109.100,004.037
30/06/202599.400,00102.800,0099.400,00100.400,003.181
27/06/202597.550,00101.400,0097.550,0099.550,001.904
26/06/202594.900,0096.700,0094.600,0096.250,003.199
25/06/202593.900,0095.600,0093.100,0095.600,00246
24/06/202593.500,0096.000,0093.500,0094.900,003.568
23/06/202589.350,0091.500,0088.900,0091.250,00986
19/06/202592.000,0092.000,0091.800,0091.850,006
18/06/202588.650,0089.300,0087.400,0088.850,00958
17/06/202590.050,0090.850,0088.650,0088.650,00409
13/06/202593.150,0094.150,0088.450,0088.800,002.089
12/06/202592.000,0093.900,0092.000,0093.400,00492
10/06/202595.700,0098.050,0095.700,0096.800,006.333
09/06/202598.250,0098.250,0096.200,0098.000,007.753
06/06/202596.600,0099.800,0096.600,0099.650,003.061
05/06/202595.350,0096.050,0093.750,0095.100,003.470
04/06/202590.700,0092.950,0090.350,0091.800,001.025
03/06/202593.800,0094.500,0091.500,0092.000,002.543
02/06/202592.000,0093.800,0091.450,0093.600,001.068
30/05/202597.100,0098.300,0094.450,0094.900,001.158

Cotización

Último cierre · ARS
$ 272.950,00
Variación diaria
-13.650,00 -4,76%
Apertura
287.825,00
Volumen del día
173
Vol. promedio 30 días
1.039
Vol. promedio 3 meses
2.239

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 272.950,00

Mín. 272.950,00Máx. 290.600,00

Rango 52 semanas

Último 272.950,00

Mín. 100.075,00Máx. 290.600,00

Distancia al máximo
-6,07%
Sobre el mínimo
172,75%

Rendimiento

1 semana
+0,23%
1 mes
+19,61%
3 meses
+55,44%
6 meses
+133,89%
En el año
+40,59%
12 meses
+156,65%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ABERCROMBIE & FITCH CO. ANF
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601P6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.