LaRueda
CEDEARs

AMZNB

2.910,00
+0,00 +0,00%
Venta
——
Compra
——

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
23/12/20240,000,000,001.795,000
20/12/20240,000,000,001.795,000
19/12/20240,000,000,001.795,000
18/12/20240,000,000,001.795,000
17/12/20240,000,000,001.795,000
16/12/20241.795,001.795,001.795,001.795,00556.560
13/12/20240,000,000,001.710,000
12/12/20241.710,001.710,001.710,001.710,00852.622
11/12/20240,000,000,001.690,000
10/12/20240,000,000,001.690,000
09/12/20240,000,000,001.690,000
06/12/20240,000,000,001.690,000
05/12/20241.690,001.690,001.690,001.690,00591.140
04/12/20240,000,000,001.630,000
03/12/20241.630,001.630,001.630,001.630,00612.900
02/12/20241.605,001.605,001.605,001.605,00622.450
29/11/20240,000,000,001.595,000
28/11/20240,000,000,001.595,000
27/11/20240,000,000,001.595,000
26/11/20241.595,001.595,001.595,001.595,00626.350
25/11/20240,000,000,001.660,000
22/11/20240,000,000,001.660,000
21/11/20240,000,000,001.660,000
20/11/20240,000,000,001.660,000
19/11/20240,000,000,001.660,000
15/11/20240,000,000,001.660,000
14/11/20240,000,000,001.660,000
13/11/20240,000,000,001.660,000
11/11/20241.660,001.660,001.660,001.660,001.400.000
08/11/20240,000,000,001.710,000
07/11/20241.710,001.710,001.710,001.710,00876.350
06/11/20240,000,000,001.605,000
05/11/20240,000,000,001.605,000
04/11/20241.605,001.605,001.605,001.605,00746.940
01/11/20240,000,000,001.535,000
31/10/20240,000,000,001.535,000
30/10/20240,000,000,001.535,000
29/10/20240,000,000,001.535,000
28/10/20240,000,000,001.535,000
25/10/20241.535,001.535,001.535,001.535,00650.835
24/10/20240,000,000,001.530,000
23/10/20241.530,001.530,001.530,001.530,00979.440
22/10/20240,000,000,001.585,000
21/10/20240,000,000,001.585,000
18/10/20241.585,001.585,001.585,001.585,00756.365
17/10/20240,000,000,001.540,000
16/10/20240,000,000,001.540,000
15/10/20240,000,000,001.540,000
14/10/20240,000,000,001.540,000
10/10/20240,000,000,001.540,000

Cotización

Último cierre · B
2.910,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
7.134
Vol. promedio 3 meses
4.912

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.910,00

Mín. 2.910,00Máx. 2.910,00

Rango 52 semanas

Último 2.910,00

Mín. 1.795,00Máx. 2.910,00

Distancia al máximo
0,00%
Sobre el mínimo
62,12%

Rendimiento

1 semana
+0,00%
1 mes
+3,93%
3 meses
+0,43%
6 meses
+62,12%
En el año
+62,12%
12 meses
+62,12%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.